37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 3,665 | 52週安値 | 1,950 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,393 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120 | 3,160 | 2,982 | 3,025 | -140 | -4.4 | 142,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,277 | 2,305 | 2,267 | 2,295 | +38 | +1.7 | 167,000 | |
2,287 | 2,300 | 2,217 | 2,257 | -48 | -2.1 | 117,800 | |
2,235 | 2,312 | 2,230 | 2,305 | +83 | +3.7 | 126,000 | |
2,300 | 2,300 | 2,200 | 2,222 | -103 | -4.4 | 163,400 | |
2,262 | 2,325 | 2,262 | 2,325 | +103 | +4.6 | 162,200 | |
2,140 | 2,250 | 2,140 | 2,222 | +47 | +2.2 | 100,200 | |
2,192 | 2,192 | 2,107 | 2,175 | +3 | +0.1 | 100,800 | |
2,150 | 2,305 | 2,142 | 2,172 | +15 | +0.7 | 254,000 | |
1,995 | 2,165 | 1,992 | 2,157 | +177 | +8.9 | 296,000 | |
2,000 | 2,002 | 1,965 | 1,980 | -20 | -1.0 | 129,200 | |
2,040 | 2,040 | 1,977 | 2,000 | -52 | -2.5 | 146,400 | |
2,067 | 2,080 | 2,040 | 2,052 | -25 | -1.2 | 98,800 | |
2,137 | 2,137 | 2,055 | 2,077 | -48 | -2.3 | 71,400 | |
2,120 | 2,132 | 2,072 | 2,125 | +8 | +0.4 | 70,200 | |
2,155 | 2,175 | 2,107 | 2,117 | -50 | -2.3 | 60,800 | |
2,150 | 2,195 | 2,150 | 2,167 | +25 | +1.2 | 73,800 | |
2,105 | 2,175 | 2,105 | 2,142 | +55 | +2.6 | 80,600 | |
2,060 | 2,105 | 2,050 | 2,087 | +25 | +1.2 | 68,600 | |
2,060 | 2,070 | 2,035 | 2,062 | +12 | +0.6 | 38,600 | |
2,050 | 2,057 | 2,000 | 2,050 | -5 | -0.2 | 59,800 | |
2,050 | 2,077 | 2,050 | 2,055 | +10 | +0.5 | 34,200 | |
2,047 | 2,060 | 2,002 | 2,045 | -25 | -1.2 | 68,600 | |
2,055 | 2,097 | 2,052 | 2,070 | +5 | +0.2 | 45,600 | |
2,060 | 2,070 | 2,037 | 2,065 | +5 | +0.2 | 38,600 | |
2,100 | 2,107 | 2,020 | 2,060 | -47 | -2.2 | 118,800 | |
2,135 | 2,155 | 2,085 | 2,107 | -25 | -1.2 | 54,000 | |
2,140 | 2,167 | 2,112 | 2,132 | 0 | 0.0 | 77,200 | |
2,095 | 2,132 | 2,087 | 2,132 | +27 | +1.3 | 55,400 | |
2,095 | 2,132 | 2,095 | 2,105 | +3 | +0.1 | 47,800 | |
2,095 | 2,120 | 2,095 | 2,102 | - | - | 34,600 |