37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,665 | 52週安値 | 1,950 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,393 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,944 | 2,946 | 2,896 | 2,914 | -61 | -2.1 | 329,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,110 | 2,043 | 2,071 | +9 | +0.4 | 219,700 | |
2,089 | 2,095 | 2,045 | 2,062 | +49 | +2.4 | 233,300 | |
1,969 | 2,019 | 1,964 | 2,013 | +46 | +2.3 | 104,600 | |
1,980 | 1,997 | 1,956 | 1,967 | -30 | -1.5 | 116,400 | |
1,999 | 2,006 | 1,980 | 1,997 | -22 | -1.1 | 118,400 | |
2,010 | 2,026 | 2,002 | 2,019 | +19 | +1.0 | 54,300 | |
2,025 | 2,032 | 1,998 | 2,000 | -60 | -2.9 | 131,600 | |
2,019 | 2,073 | 2,019 | 2,060 | +40 | +2.0 | 69,800 | |
2,030 | 2,039 | 1,993 | 2,020 | -12 | -0.6 | 101,900 | |
2,034 | 2,051 | 2,012 | 2,032 | -4 | -0.2 | 61,700 | |
2,045 | 2,069 | 2,023 | 2,036 | -17 | -0.8 | 80,200 | |
2,035 | 2,053 | 2,010 | 2,053 | +13 | +0.6 | 80,200 | |
2,060 | 2,077 | 2,016 | 2,040 | -25 | -1.2 | 121,100 | |
2,100 | 2,108 | 2,052 | 2,065 | -24 | -1.1 | 101,300 | |
2,118 | 2,121 | 2,085 | 2,089 | -33 | -1.6 | 72,900 | |
2,125 | 2,143 | 2,086 | 2,122 | -1 | -0.0 | 78,900 | |
2,133 | 2,160 | 2,119 | 2,123 | -7 | -0.3 | 90,300 | |
2,104 | 2,139 | 2,094 | 2,130 | +22 | +1.0 | 124,500 | |
2,128 | 2,145 | 2,103 | 2,108 | -27 | -1.3 | 108,100 | |
2,090 | 2,156 | 2,087 | 2,135 | +47 | +2.3 | 123,100 | |
2,150 | 2,155 | 2,088 | 2,088 | -55 | -2.6 | 99,500 | |
2,155 | 2,189 | 2,143 | 2,143 | -22 | -1.0 | 46,700 | |
2,170 | 2,174 | 2,124 | 2,165 | -7 | -0.3 | 63,600 | |
2,186 | 2,186 | 2,126 | 2,172 | -9 | -0.4 | 48,900 | |
2,191 | 2,209 | 2,176 | 2,181 | +40 | +1.9 | 133,900 | |
2,204 | 2,206 | 2,136 | 2,141 | -55 | -2.5 | 79,800 | |
2,135 | 2,204 | 2,126 | 2,196 | +98 | +4.7 | 142,700 | |
2,150 | 2,169 | 2,092 | 2,098 | -26 | -1.2 | 94,600 | |
2,165 | 2,165 | 2,119 | 2,124 | -29 | -1.3 | 83,700 | |
2,098 | 2,153 | 2,064 | 2,153 | +86 | +4.2 | 157,100 |