38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,665 | 52週安値 | 1,950 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,393 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,618 | 2,624 | 2,547 | 2,603 | -42 | -1.6 | 295,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,615 | 2,675 | 2,595 | 2,650 | +20 | +0.8 | 94,400 | |
2,660 | 2,660 | 2,600 | 2,630 | -30 | -1.1 | 91,000 | |
2,570 | 2,665 | 2,570 | 2,660 | +100 | +3.9 | 119,400 | |
2,530 | 2,575 | 2,525 | 2,560 | +20 | +0.8 | 38,200 | |
2,530 | 2,540 | 2,505 | 2,540 | +15 | +0.6 | 53,000 | |
2,525 | 2,560 | 2,520 | 2,525 | -15 | -0.6 | 34,200 | |
2,550 | 2,580 | 2,535 | 2,540 | -15 | -0.6 | 39,800 | |
2,590 | 2,590 | 2,535 | 2,555 | -5 | -0.2 | 59,000 | |
2,495 | 2,565 | 2,495 | 2,560 | +80 | +3.2 | 140,400 | |
2,400 | 2,485 | 2,367 | 2,480 | +73 | +3.0 | 136,800 | |
2,390 | 2,515 | 2,377 | 2,407 | +37 | +1.6 | 220,800 | |
2,365 | 2,380 | 2,332 | 2,370 | +10 | +0.4 | 77,000 | |
2,270 | 2,365 | 2,250 | 2,360 | +80 | +3.5 | 398,800 | |
2,315 | 2,330 | 2,265 | 2,280 | -55 | -2.4 | 556,400 | |
2,327 | 2,365 | 2,295 | 2,335 | +10 | +0.4 | 188,200 | |
2,337 | 2,337 | 2,295 | 2,325 | -12 | -0.5 | 119,200 | |
2,350 | 2,355 | 2,325 | 2,337 | -23 | -1.0 | 76,800 | |
2,397 | 2,410 | 2,360 | 2,360 | -72 | -3.0 | 143,200 | |
2,365 | 2,432 | 2,355 | 2,432 | +77 | +3.3 | 227,400 | |
2,355 | 2,370 | 2,325 | 2,355 | 0 | 0.0 | 127,400 | |
2,387 | 2,387 | 2,330 | 2,355 | -47 | -2.0 | 162,600 | |
2,480 | 2,480 | 2,397 | 2,402 | -65 | -2.6 | 207,400 | |
2,395 | 2,467 | 2,395 | 2,467 | +72 | +3.0 | 123,200 | |
2,397 | 2,412 | 2,377 | 2,395 | -7 | -0.3 | 94,200 | |
2,435 | 2,435 | 2,377 | 2,402 | -13 | -0.5 | 87,800 | |
2,352 | 2,427 | 2,330 | 2,415 | +53 | +2.2 | 175,800 | |
2,352 | 2,390 | 2,340 | 2,362 | +22 | +0.9 | 201,200 | |
2,300 | 2,342 | 2,295 | 2,340 | +23 | +1.0 | 137,000 | |
2,360 | 2,395 | 2,302 | 2,317 | -58 | -2.4 | 157,600 | |
2,425 | 2,430 | 2,360 | 2,375 | -17 | -0.7 | 137,600 |