38,236.07 | -37.98 | 153.63 | +0.01 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.00% | 0.85% | -0.26% |
52週高値 | 3,665 | 52週安値 | 1,950 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,393 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,905 | 3,060 | 2,872 | 3,015 | +101 | +3.5 | 341,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,317 | 1,237 | 1,287 | +17 | +1.3 | 544,800 | |
1,250 | 1,295 | 1,163 | 1,270 | -30 | -2.3 | 1,004,800 | |
1,305 | 1,357 | 1,260 | 1,300 | +3 | +0.2 | 616,000 | |
1,320 | 1,340 | 1,260 | 1,297 | -28 | -2.1 | 397,200 | |
1,297 | 1,395 | 1,272 | 1,325 | +13 | +1.0 | 413,200 | |
1,500 | 1,512 | 1,265 | 1,312 | -170 | -11.5 | 864,400 | |
1,362 | 1,500 | 1,360 | 1,482 | +102 | +7.4 | 524,400 | |
1,300 | 1,445 | 1,250 | 1,380 | +70 | +5.3 | 507,200 | |
1,250 | 1,337 | 1,250 | 1,310 | +60 | +4.8 | 627,600 | |
1,257 | 1,285 | 1,196 | 1,250 | +10 | +0.8 | 387,600 | |
1,187 | 1,275 | 1,176 | 1,240 | +67 | +5.7 | 566,000 | |
1,122 | 1,228 | 1,090 | 1,173 | +61 | +5.5 | 670,400 | |
1,178 | 1,247 | 1,085 | 1,112 | -55 | -4.7 | 1,113,600 | |
1,092 | 1,173 | 1,021 | 1,167 | +92 | +8.6 | 876,800 | |
1,218 | 1,218 | 1,053 | 1,075 | -158 | -12.8 | 1,151,600 | |
1,200 | 1,265 | 1,118 | 1,233 | +45 | +3.8 | 1,006,000 | |
1,197 | 1,307 | 1,150 | 1,188 | -27 | -2.2 | 991,200 | |
1,103 | 1,280 | 1,088 | 1,215 | +117 | +10.7 | 1,309,200 | |
1,050 | 1,135 | 1,016 | 1,098 | +62 | +6.0 | 1,210,800 | |
1,042 | 1,067 | 962 | 1,036 | -6 | -0.6 | 618,400 | |
997 | 1,081 | 980 | 1,042 | +62 | +6.3 | 1,050,800 | |
933 | 980 | 901 | 980 | +54 | +5.8 | 712,400 | |
992 | 993 | 896 | 926 | -60 | -6.1 | 1,114,000 | |
967 | 996 | 933 | 986 | +26 | +2.7 | 755,600 | |
1,075 | 1,075 | 887 | 960 | -136 | -12.4 | 1,832,800 | |
841 | 1,098 | 831 | 1,096 | +225 | +25.8 | 947,600 | |
830 | 887 | 802 | 871 | +59 | +7.3 | 537,600 | |
768 | 898 | 740 | 812 | +47 | +6.1 | 699,200 | |
815 | 836 | 762 | 765 | -41 | -5.1 | 218,000 | |
811 | 832 | 785 | 806 | -5 | -0.6 | 232,800 |