38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,840 | 52週安値 | 3,945 | ||
---|---|---|---|---|---|
年初来高値 | 6,840 | 年初来安値 | 5,310 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,770 | 5,770 | 5,590 | 5,630 | -160 | -2.8 | 59,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157 | 202 | 149 | 189 | +32 | +20.4 | 537,600 | |
169 | 170 | 139 | 157 | -25 | -13.7 | 413,200 | |
182 | 187 | 147 | 182 | -2 | -1.1 | 112,000 | |
181 | 204 | 173 | 184 | -4 | -2.1 | 62,000 | |
218 | 220 | 180 | 188 | -10 | -5.1 | 116,400 | |
143 | 198 | 140 | 198 | +54 | +37.5 | 134,800 | |
147 | 152 | 131 | 144 | -3 | -2.0 | 103,200 | |
200 | 205 | 132 | 147 | -45 | -23.4 | 174,400 | |
219 | 219 | 182 | 192 | -27 | -12.3 | 179,600 | |
259 | 267 | 217 | 219 | -36 | -14.1 | 135,600 | |
265 | 270 | 237 | 255 | -10 | -3.8 | 163,200 | |
297 | 315 | 262 | 265 | -35 | -11.7 | 163,200 | |
270 | 317 | 270 | 300 | +28 | +10.3 | 203,200 | |
262 | 287 | 247 | 272 | +10 | +3.8 | 305,600 | |
270 | 280 | 245 | 262 | -18 | -6.4 | 110,400 | |
307 | 307 | 270 | 280 | -35 | -11.1 | 279,600 | |
372 | 372 | 275 | 315 | -70 | -18.2 | 234,000 | |
402 | 425 | 372 | 385 | -12 | -3.0 | 141,200 | |
430 | 432 | 387 | 397 | -28 | -6.6 | 106,400 | |
410 | 437 | 400 | 425 | +20 | +4.9 | 214,400 | |
435 | 450 | 400 | 405 | -30 | -6.9 | 132,800 | |
440 | 475 | 390 | 435 | -7 | -1.6 | 620,400 | |
440 | 460 | 427 | 442 | +5 | +1.1 | 688,800 | |
385 | 442 | 385 | 437 | +57 | +15.0 | 629,200 | |
372 | 400 | 350 | 380 | +10 | +2.7 | 381,600 | |
417 | 425 | 342 | 370 | -50 | -11.9 | 1,184,800 | |
415 | 437 | 382 | 420 | +5 | +1.2 | 679,600 | |
402 | 447 | 377 | 415 | +10 | +2.5 | 1,758,400 | |
350 | 407 | 340 | 405 | +55 | +15.7 | 750,400 | |
332 | 355 | 325 | 350 | +18 | +5.4 | 651,600 |