38,236.07 | -37.98 | 152.90 | -0.72 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 6,840 | 52週安値 | 3,945 | ||
---|---|---|---|---|---|
年初来高値 | 6,840 | 年初来安値 | 5,310 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,770 | 5,770 | 5,590 | 5,630 | -160 | -2.8 | 59,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 357 | 300 | 332 | +22 | +7.1 | 1,447,600 | |
367 | 377 | 302 | 310 | -60 | -16.2 | 1,370,400 | |
430 | 435 | 357 | 370 | -65 | -14.9 | 486,400 | |
387 | 462 | 380 | 435 | +53 | +13.9 | 874,800 | |
422 | 490 | 362 | 382 | -40 | -9.5 | 1,237,600 | |
422 | 497 | 397 | 422 | +5 | +1.2 | 1,269,200 | |
670 | 672 | 412 | 417 | -258 | -38.2 | 1,052,400 | |
797 | 805 | 652 | 675 | -122 | -15.3 | 870,800 | |
892 | 917 | 795 | 797 | -90 | -10.1 | 528,400 | |
962 | 965 | 712 | 887 | -78 | -8.1 | 992,400 | |
985 | 1,257 | 952 | 965 | -22 | -2.2 | 2,196,000 | |
972 | 1,000 | 925 | 987 | +12 | +1.2 | 692,800 | |
977 | 1,032 | 905 | 975 | -2 | -0.2 | 1,118,400 | |
812 | 990 | 812 | 977 | +170 | +21.1 | 1,521,600 | |
925 | 930 | 792 | 807 | -123 | -13.2 | 1,345,200 | |
957 | 1,030 | 910 | 930 | -27 | -2.8 | 1,147,600 | |
907 | 972 | 870 | 957 | +57 | +6.3 | 338,400 | |
1,002 | 1,010 | 832 | 900 | -100 | -10.0 | 843,200 | |
887 | 1,150 | 885 | 1,000 | +113 | +12.7 | 1,579,200 | |
845 | 1,022 | 795 | 887 | +37 | +4.4 | 1,947,200 | |
750 | 867 | 740 | 850 | +103 | +13.8 | 2,238,800 | |
710 | 790 | 707 | 747 | +37 | +5.2 | 1,469,200 | |
705 | 785 | 690 | 710 | +18 | +2.6 | 265,200 | |
652 | 767 | 637 | 692 | +41 | +6.3 | 565,200 | |
663 | 725 | 625 | 651 | -11 | -1.7 | 236,800 | |
773 | 837 | 612 | 662 | -113 | -14.6 | 557,600 | |
681 | 925 | 671 | 775 | +100 | +14.8 | 753,600 | |
573 | 800 | 537 | 675 | +100 | +17.4 | 1,056,000 | |
552 | 581 | 487 | 575 | +32 | +5.9 | 623,200 | |
448 | 543 | 425 | 543 | +95 | +21.2 | 749,600 |