38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,840 | 52週安値 | 3,945 | ||
---|---|---|---|---|---|
年初来高値 | 6,840 | 年初来安値 | 5,310 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,770 | 5,770 | 5,590 | 5,630 | -160 | -2.8 | 59,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,640 | 2,765 | 2,521 | 2,608 | +2 | +0.1 | 1,040,500 | |
2,408 | 2,898 | 2,342 | 2,606 | +211 | +8.8 | 1,895,800 | |
2,619 | 2,664 | 2,288 | 2,395 | -219 | -8.4 | 1,101,700 | |
2,591 | 2,760 | 2,534 | 2,614 | +13 | +0.5 | 1,218,800 | |
2,888 | 3,260 | 2,586 | 2,601 | -370 | -12.5 | 1,752,000 | |
3,745 | 3,865 | 2,687 | 2,971 | -734 | -19.8 | 1,443,400 | |
3,650 | 3,770 | 3,410 | 3,705 | +55 | +1.5 | 1,359,200 | |
4,395 | 4,405 | 3,430 | 3,650 | -730 | -16.7 | 1,380,200 | |
4,000 | 4,440 | 3,850 | 4,380 | +350 | +8.7 | 1,079,700 | |
3,865 | 4,040 | 3,520 | 4,030 | +165 | +4.3 | 898,600 | |
4,470 | 4,470 | 3,840 | 3,865 | -660 | -14.6 | 1,575,900 | |
4,405 | 4,640 | 4,220 | 4,525 | +85 | +1.9 | 2,011,700 | |
4,255 | 4,500 | 4,210 | 4,440 | +155 | +3.6 | 1,052,000 | |
3,780 | 4,285 | 3,605 | 4,285 | +500 | +13.2 | 1,306,800 | |
3,500 | 3,875 | 3,390 | 3,785 | +295 | +8.5 | 809,000 | |
3,795 | 3,865 | 3,355 | 3,490 | -200 | -5.4 | 1,152,100 | |
4,130 | 4,145 | 3,435 | 3,690 | -415 | -10.1 | 2,086,700 | |
4,190 | 4,220 | 3,930 | 4,105 | -80 | -1.9 | 1,919,400 | |
4,190 | 4,365 | 3,890 | 4,185 | +5 | +0.1 | 2,202,900 | |
4,370 | 4,500 | 3,840 | 4,180 | -205 | -4.7 | 3,496,800 | |
4,825 | 5,160 | 4,280 | 4,385 | -380 | -8.0 | 4,742,100 | |
4,100 | 4,810 | 4,010 | 4,765 | +650 | +15.8 | 3,497,200 | |
3,015 | 4,355 | 2,973 | 4,115 | +1,116 | +37.2 | 5,885,700 | |
2,983 | 3,285 | 2,933 | 2,999 | +14 | +0.5 | 2,961,600 | |
2,843 | 3,185 | 2,825 | 2,985 | +133 | +4.7 | 2,446,500 | |
3,455 | 3,470 | 2,756 | 2,852 | -588 | -17.1 | 4,061,700 | |
3,240 | 3,670 | 3,120 | 3,440 | +165 | +5.0 | 3,190,800 | |
3,100 | 3,405 | 2,865 | 3,275 | +185 | +6.0 | 2,022,600 | |
2,830 | 3,420 | 2,825 | 3,090 | +275 | +9.8 | 3,226,600 | |
2,820 | 2,960 | 2,615 | 2,815 | 0 | 0.0 | 2,110,000 |