38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,840 | 52週安値 | 3,945 | ||
---|---|---|---|---|---|
年初来高値 | 6,840 | 年初来安値 | 5,310 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,770 | 5,770 | 5,590 | 5,630 | -160 | -2.8 | 59,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
632 | 683 | 622 | 683 | +51 | +8.1 | 456,400 | |
585 | 637 | 576 | 632 | +40 | +6.8 | 513,600 | |
552 | 599 | 551 | 592 | +38 | +6.9 | 440,400 | |
550 | 573 | 538 | 554 | -20 | -3.5 | 523,600 | |
535 | 575 | 530 | 574 | +41 | +7.7 | 797,200 | |
539 | 551 | 512 | 533 | -4 | -0.7 | 1,628,400 | |
540 | 544 | 525 | 537 | -1 | -0.2 | 558,000 | |
518 | 547 | 510 | 538 | +22 | +4.3 | 488,400 | |
508 | 516 | 501 | 516 | +13 | +2.6 | 354,000 | |
524 | 524 | 499 | 503 | -18 | -3.5 | 248,800 | |
495 | 533 | 493 | 521 | +29 | +5.9 | 714,800 | |
530 | 548 | 474 | 492 | -36 | -6.8 | 1,906,000 | |
567 | 578 | 521 | 528 | -38 | -6.7 | 1,131,600 | |
572 | 575 | 525 | 566 | -4 | -0.7 | 925,200 | |
500 | 574 | 499 | 570 | +70 | +14.0 | 876,800 | |
522 | 523 | 488 | 500 | -23 | -4.4 | 670,000 | |
475 | 532 | 452 | 523 | +50 | +10.6 | 1,220,000 | |
447 | 492 | 446 | 473 | +27 | +6.1 | 472,400 | |
434 | 450 | 425 | 446 | +8 | +1.8 | 278,000 | |
431 | 485 | 425 | 438 | +5 | +1.2 | 398,000 | |
464 | 464 | 420 | 433 | -32 | -6.9 | 269,200 | |
496 | 500 | 457 | 465 | -32 | -6.4 | 376,800 | |
530 | 544 | 492 | 497 | -27 | -5.2 | 858,800 | |
504 | 592 | 482 | 524 | +17 | +3.4 | 1,061,200 | |
565 | 576 | 482 | 507 | -58 | -10.3 | 898,800 | |
622 | 682 | 561 | 565 | -52 | -8.4 | 1,933,600 | |
460 | 624 | 453 | 617 | +157 | +34.1 | 1,244,800 | |
413 | 470 | 412 | 460 | +48 | +11.7 | 575,200 | |
417 | 428 | 403 | 412 | -5 | -1.2 | 432,000 | |
437 | 446 | 412 | 417 | -5 | -1.2 | 571,600 |