38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,840 | 52週安値 | 3,945 | ||
---|---|---|---|---|---|
年初来高値 | 6,840 | 年初来安値 | 5,310 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,770 | 5,770 | 5,590 | 5,630 | -160 | -2.8 | 59,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,640 | 2,665 | 2,815 | -275 | -8.9 | 6,029,800 | |
2,025 | 3,125 | 1,970 | 3,090 | +1,075 | +53.3 | 5,342,800 | |
1,700 | 2,047 | 1,695 | 2,015 | +295 | +17.2 | 1,065,600 | |
1,712 | 1,860 | 1,650 | 1,720 | -27 | -1.5 | 971,200 | |
1,860 | 2,062 | 1,650 | 1,747 | -125 | -6.7 | 2,869,200 | |
1,872 | 1,897 | 1,451 | 1,872 | +22 | +1.2 | 2,367,000 | |
1,705 | 1,870 | 1,585 | 1,850 | +113 | +6.5 | 1,391,800 | |
1,945 | 1,970 | 1,625 | 1,737 | -208 | -10.7 | 3,068,400 | |
1,730 | 2,360 | 1,667 | 1,945 | +193 | +11.0 | 7,631,000 | |
1,423 | 1,795 | 1,120 | 1,752 | +347 | +24.7 | 2,965,800 | |
1,905 | 1,912 | 1,290 | 1,405 | -520 | -27.0 | 3,324,000 | |
2,265 | 2,340 | 1,800 | 1,925 | -365 | -15.9 | 2,861,000 | |
2,075 | 2,590 | 1,915 | 2,290 | +200 | +9.6 | 5,483,800 | |
2,890 | 2,970 | 2,000 | 2,090 | -800 | -27.7 | 3,931,000 | |
3,265 | 3,395 | 2,755 | 2,890 | -380 | -11.6 | 1,412,800 | |
3,850 | 4,497 | 2,920 | 3,270 | -580 | -15.1 | 5,648,800 | |
2,477 | 3,910 | 2,327 | 3,850 | +1,390 | +56.5 | 4,460,000 | |
2,635 | 2,652 | 2,412 | 2,460 | -187 | -7.1 | 1,126,400 | |
2,625 | 2,717 | 2,450 | 2,647 | +5 | +0.2 | 1,262,000 | |
2,532 | 3,210 | 2,480 | 2,642 | +110 | +4.3 | 3,218,000 | |
2,747 | 2,747 | 2,392 | 2,532 | -178 | -6.6 | 3,739,600 | |
2,375 | 2,900 | 2,245 | 2,710 | +320 | +13.4 | 5,056,800 | |
1,932 | 2,497 | 1,777 | 2,390 | +458 | +23.7 | 3,844,800 | |
1,792 | 2,250 | 1,635 | 1,932 | +140 | +7.8 | 5,192,400 | |
1,420 | 1,822 | 1,352 | 1,792 | +397 | +28.5 | 2,464,400 | |
1,248 | 1,487 | 1,188 | 1,395 | +149 | +12.0 | 3,312,000 | |
1,220 | 1,297 | 1,191 | 1,246 | -6 | -0.5 | 1,687,200 | |
993 | 1,380 | 992 | 1,252 | +237 | +23.3 | 4,011,600 | |
745 | 1,080 | 734 | 1,015 | +263 | +35.0 | 3,089,600 | |
685 | 763 | 676 | 752 | +69 | +10.1 | 2,088,400 |