37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 3,865 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 2,651 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,830 | 3,865 | 3,590 | 3,750 | -45 | -1.2 | 788,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
230 | 312 | 226 | 308 | +78 | +33.9 | 2,489,600 | |
206 | 235 | 206 | 230 | +24 | +11.7 | 1,150,400 | |
208 | 214 | 201 | 206 | -2 | -1.0 | 864,000 | |
218 | 223 | 206 | 208 | -3 | -1.4 | 1,143,200 | |
213 | 217 | 178 | 211 | -1 | -0.5 | 1,396,800 | |
224 | 231 | 202 | 212 | -17 | -7.4 | 1,668,000 | |
261 | 264 | 209 | 229 | -29 | -11.2 | 3,124,000 | |
307 | 324 | 242 | 258 | -56 | -17.8 | 8,556,000 | |
243 | 344 | 241 | 314 | +73 | +30.3 | 7,602,400 | |
250 | 255 | 238 | 241 | -9 | -3.6 | 3,692,000 | |
219 | 256 | 208 | 250 | +33 | +15.2 | 5,111,200 | |
190 | 224 | 179 | 217 | +29 | +15.4 | 2,002,400 | |
177 | 193 | 124 | 188 | +15 | +8.7 | 2,600,800 | |
156 | 181 | 155 | 173 | +17 | +10.9 | 1,520,000 | |
150 | 165 | 149 | 156 | +6 | +4.0 | 2,630,400 | |
145 | 151 | 143 | 150 | +5 | +3.4 | 1,154,400 | |
136 | 147 | 135 | 145 | +9 | +6.6 | 509,600 | |
135 | 141 | 132 | 136 | +2 | +1.5 | 663,200 | |
138 | 139 | 132 | 134 | -2 | -1.5 | 435,200 | |
135 | 144 | 126 | 136 | +1 | +0.7 | 668,000 | |
134 | 143 | 127 | 135 | +1 | +0.7 | 886,400 | |
151 | 151 | 132 | 134 | -16 | -10.7 | 960,800 | |
175 | 175 | 142 | 150 | -25 | -14.3 | 948,000 | |
162 | 183 | 159 | 175 | +13 | +8.0 | 1,658,400 | |
132 | 168 | 130 | 162 | +31 | +23.7 | 1,074,400 | |
137 | 137 | 124 | 131 | -5 | -3.7 | 434,400 | |
133 | 143 | 131 | 136 | +2 | +1.5 | 1,140,000 | |
134 | 137 | 127 | 134 | +1 | +0.8 | 913,600 | |
130 | 136 | 118 | 133 | -2 | -1.5 | 883,200 | |
97 | 154 | 94 | 135 | +37 | +37.8 | 2,479,200 |