38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,441 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 2,441 | 年初来安値 | 1,267 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730 | 1,790 | 1,725 | 1,750 | +20 | +1.2 | 38,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 894 | 885 | 887 | -4 | -0.4 | 1,487 | |
878 | 893 | 878 | 891 | +13 | +1.5 | 1,784 | |
892 | 892 | 878 | 878 | -13 | -1.5 | 2,081 | |
907 | 907 | 891 | 891 | -18 | -2.0 | 1,189 | |
859 | 910 | 859 | 909 | +55 | +6.4 | 9,515 | |
854 | 854 | 853 | 854 | -5 | -0.6 | 2,973 | |
853 | 859 | 852 | 859 | -1 | -0.1 | 1,784 | |
854 | 860 | 848 | 860 | -5 | -0.6 | 6,839 | |
865 | 867 | 860 | 865 | 0 | 0.0 | 4,311 | |
873 | 873 | 864 | 865 | -6 | -0.7 | 3,865 | |
871 | 876 | 854 | 871 | +4 | +0.5 | 5,501 | |
872 | 885 | 856 | 867 | -5 | -0.6 | 11,299 | |
909 | 914 | 863 | 872 | -42 | -4.6 | 8,028 | |
906 | 927 | 902 | 914 | +12 | +1.3 | 4,906 | |
907 | 907 | 902 | 902 | -5 | -0.6 | 1,487 | |
907 | 907 | 897 | 907 | 0 | 0.0 | 2,527 | |
897 | 907 | 889 | 907 | +10 | +1.1 | 2,081 | |
919 | 919 | 897 | 897 | -22 | -2.4 | 1,635 | |
908 | 919 | 908 | 919 | +11 | +1.2 | 1,635 | |
903 | 920 | 877 | 908 | +5 | +0.6 | 5,203 | |
902 | 903 | 895 | 903 | +9 | +1.0 | 446 | |
901 | 901 | 894 | 894 | -10 | -1.1 | 892 | |
904 | 904 | 904 | 904 | +20 | +2.3 | 446 | |
887 | 887 | 884 | 884 | +3 | +0.3 | 2,676 | |
877 | 881 | 877 | 881 | -6 | -0.7 | 1,041 | |
872 | 887 | 872 | 887 | +13 | +1.5 | 4,163 | |
875 | 887 | 874 | 874 | -1 | -0.1 | 2,825 | |
891 | 891 | 875 | 875 | -2 | -0.2 | 2,081 | |
876 | 896 | 876 | 877 | -10 | -1.1 | 2,230 | |
900 | 900 | 887 | 887 | -3 | -0.3 | 446 |