40,168.07 | -594.66 | 151.24 | -0.46 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.30% | 1.22% | 0.59% |
52週高値 | 2,364 | 52週安値 | 711 | ||
---|---|---|---|---|---|
昨年来高値 | 2,364 | 昨年来安値 | 711 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,239 | 2,320 | 2,239 | 2,319 | +53 | +2.3 | 35,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956 | 973 | 956 | 957 | -19 | -1.9 | 3,717 | |
972 | 1,001 | 949 | 976 | +15 | +1.6 | 6,244 | |
961 | 975 | 961 | 961 | -4 | -0.4 | 7,285 | |
1,002 | 1,002 | 963 | 965 | -34 | -3.4 | 9,663 | |
1,001 | 1,018 | 999 | 999 | -19 | -1.9 | 3,419 | |
1,027 | 1,027 | 1,008 | 1,018 | -1 | -0.1 | 4,014 | |
1,037 | 1,037 | 1,017 | 1,019 | -13 | -1.3 | 6,244 | |
985 | 1,035 | 965 | 1,032 | +46 | +4.7 | 9,961 | |
1,001 | 1,005 | 985 | 986 | -17 | -1.7 | 3,568 | |
1,019 | 1,019 | 1,000 | 1,003 | -17 | -1.7 | 8,325 | |
1,026 | 1,026 | 1,000 | 1,020 | +1 | +0.1 | 14,272 | |
1,007 | 1,036 | 1,007 | 1,019 | -4 | -0.4 | 7,136 | |
1,008 | 1,042 | 994 | 1,023 | +31 | +3.1 | 14,123 | |
980 | 992 | 959 | 992 | +33 | +3.4 | 12,042 | |
996 | 1,006 | 959 | 959 | -34 | -3.4 | 15,164 | |
1,052 | 1,065 | 975 | 993 | -59 | -5.6 | 38,950 | |
1,136 | 1,196 | 1,047 | 1,052 | -111 | -9.5 | 66,454 | |
1,103 | 1,163 | 1,082 | 1,163 | +47 | +4.2 | 70,616 | |
975 | 1,146 | 975 | 1,116 | +151 | +15.6 | 141,381 | |
976 | 990 | 955 | 965 | -15 | -1.5 | 10,555 | |
951 | 1,001 | 945 | 980 | +49 | +5.3 | 28,841 | |
891 | 931 | 891 | 931 | +37 | +4.1 | 8,177 | |
913 | 913 | 878 | 894 | -25 | -2.7 | 7,285 | |
874 | 919 | 860 | 919 | +45 | +5.1 | 12,339 | |
902 | 902 | 867 | 874 | -31 | -3.4 | 9,812 | |
919 | 924 | 900 | 905 | -24 | -2.6 | 8,474 | |
925 | 961 | 925 | 929 | +4 | +0.4 | 8,474 | |
946 | 955 | 918 | 925 | -37 | -3.8 | 12,785 | |
926 | 968 | 926 | 962 | +25 | +2.7 | 9,366 | |
939 | 939 | 916 | 937 | - | - | 11,745 |