38,460.08 | +907.92 | 155.20 | +0.31 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.20% | -0.11% | 0.76% |
52週高値 | 2,441 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 2,441 | 年初来安値 | 1,267 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,679 | 1,710 | 1,672 | 1,687 | +27 | +1.6 | 30,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 907 | 881 | 907 | +36 | +4.1 | 2,973 | |
893 | 893 | 871 | 871 | +8 | +0.9 | 1,338 | |
873 | 882 | 862 | 863 | +2 | +0.2 | 2,527 | |
867 | 867 | 847 | 861 | -10 | -1.1 | 2,527 | |
842 | 871 | 841 | 871 | +21 | +2.5 | 4,609 | |
855 | 867 | 850 | 850 | -4 | -0.5 | 1,933 | |
855 | 860 | 845 | 854 | -2 | -0.2 | 3,568 | |
900 | 900 | 836 | 856 | -44 | -4.9 | 14,867 | |
912 | 912 | 899 | 900 | -16 | -1.7 | 5,352 | |
928 | 928 | 911 | 916 | -12 | -1.3 | 1,487 | |
932 | 941 | 908 | 928 | +16 | +1.8 | 5,947 | |
934 | 939 | 910 | 912 | -40 | -4.2 | 8,325 | |
943 | 958 | 941 | 952 | +7 | +0.7 | 6,244 | |
943 | 954 | 942 | 945 | -9 | -0.9 | 2,973 | |
954 | 954 | 954 | 954 | +12 | +1.3 | 149 | |
943 | 954 | 922 | 942 | -1 | -0.1 | 3,865 | |
951 | 951 | 928 | 943 | -8 | -0.8 | 8,474 | |
988 | 988 | 951 | 951 | -29 | -3.0 | 3,568 | |
1,016 | 1,016 | 952 | 980 | -36 | -3.5 | 12,488 | |
1,076 | 1,076 | 973 | 1,016 | +90 | +9.7 | 38,653 | |
922 | 929 | 908 | 926 | +6 | +0.7 | 3,865 | |
927 | 927 | 914 | 920 | -4 | -0.4 | 892 | |
924 | 924 | 924 | 924 | +10 | +1.1 | 149 | |
902 | 921 | 902 | 914 | - | - | 446 | |
- | - | - | 901 | - | - | 0 | |
904 | 906 | 901 | 901 | -3 | -0.3 | 2,527 | |
904 | 904 | 904 | 904 | -9 | -1.0 | 892 | |
922 | 922 | 895 | 913 | +11 | +1.2 | 1,338 | |
910 | 910 | 895 | 902 | +2 | +0.2 | 892 | |
895 | 900 | 895 | 900 | +5 | +0.6 | 2,825 |