37,131.37 | -948.33 | 154.43 | +0.16 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.49% | 0.10% | 0.06% | 0.09% |
52週高値 | 2,441 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 2,441 | 年初来安値 | 1,267 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,692 | 1,740 | 1,657 | 1,702 | +2 | +0.1 | 65,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,123 | 1,145 | 1,086 | 1,086 | -67 | -5.8 | 163,200 | |
1,161 | 1,195 | 1,146 | 1,153 | -26 | -2.2 | 151,300 | |
1,251 | 1,272 | 1,174 | 1,179 | -96 | -7.5 | 326,200 | |
1,188 | 1,299 | 1,169 | 1,275 | +92 | +7.8 | 813,700 | |
1,160 | 1,310 | 1,115 | 1,183 | +47 | +4.1 | 2,064,300 | |
1,121 | 1,136 | 1,073 | 1,136 | +150 | +15.2 | 711,000 | |
964 | 987 | 947 | 986 | +33 | +3.5 | 90,600 | |
950 | 971 | 936 | 953 | +11 | +1.2 | 31,300 | |
951 | 954 | 938 | 942 | -3 | -0.3 | 20,100 | |
924 | 945 | 924 | 945 | +6 | +0.6 | 24,900 | |
930 | 941 | 917 | 939 | +9 | +1.0 | 28,500 | |
912 | 930 | 895 | 930 | +46 | +5.2 | 33,000 | |
906 | 928 | 882 | 884 | -52 | -5.6 | 56,100 | |
963 | 965 | 927 | 936 | -38 | -3.9 | 54,700 | |
990 | 1,009 | 974 | 974 | -3 | -0.3 | 51,300 | |
985 | 991 | 973 | 977 | -7 | -0.7 | 33,900 | |
973 | 996 | 965 | 984 | +13 | +1.3 | 60,800 | |
963 | 976 | 940 | 971 | +8 | +0.8 | 49,600 | |
917 | 968 | 917 | 963 | +39 | +4.2 | 59,500 | |
913 | 930 | 903 | 924 | +21 | +2.3 | 30,300 | |
910 | 923 | 900 | 903 | -31 | -3.3 | 55,700 | |
941 | 941 | 900 | 934 | 0 | 0.0 | 37,300 | |
942 | 960 | 933 | 934 | -21 | -2.2 | 30,100 | |
930 | 960 | 918 | 955 | +27 | +2.9 | 58,500 | |
973 | 996 | 925 | 928 | -32 | -3.3 | 166,900 | |
923 | 964 | 904 | 960 | +38 | +4.1 | 135,600 | |
1,006 | 1,006 | 917 | 922 | -84 | -8.3 | 215,000 | |
1,013 | 1,013 | 994 | 1,006 | -4 | -0.4 | 82,400 | |
1,030 | 1,053 | 1,000 | 1,010 | +11 | +1.1 | 166,000 | |
1,017 | 1,025 | 994 | 999 | -13 | -1.3 | 143,100 |