38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,441 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 2,441 | 年初来安値 | 1,267 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,781 | 1,804 | 1,760 | 1,772 | +3 | +0.2 | 21,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,915 | 1,796 | 1,880 | +100 | +5.6 | 138,800 | |
1,729 | 1,780 | 1,700 | 1,780 | +62 | +3.6 | 96,500 | |
1,764 | 1,807 | 1,717 | 1,718 | -50 | -2.8 | 115,400 | |
1,798 | 1,822 | 1,757 | 1,768 | -3 | -0.2 | 78,900 | |
1,816 | 1,816 | 1,741 | 1,771 | -5 | -0.3 | 60,900 | |
1,777 | 1,790 | 1,730 | 1,776 | -17 | -0.9 | 105,800 | |
1,786 | 1,811 | 1,769 | 1,793 | -15 | -0.8 | 61,500 | |
1,857 | 1,875 | 1,805 | 1,808 | -23 | -1.3 | 57,200 | |
1,820 | 1,848 | 1,771 | 1,831 | +11 | +0.6 | 98,700 | |
1,888 | 1,905 | 1,805 | 1,820 | -85 | -4.5 | 102,700 | |
1,943 | 1,994 | 1,905 | 1,905 | -33 | -1.7 | 88,100 | |
1,950 | 2,032 | 1,918 | 1,938 | +6 | +0.3 | 132,100 | |
1,920 | 1,950 | 1,856 | 1,932 | +22 | +1.2 | 151,500 | |
1,900 | 1,916 | 1,844 | 1,910 | +41 | +2.2 | 103,100 | |
1,850 | 1,874 | 1,803 | 1,869 | +59 | +3.3 | 155,500 | |
1,816 | 1,870 | 1,790 | 1,810 | -46 | -2.5 | 219,300 | |
1,919 | 1,942 | 1,816 | 1,856 | -83 | -4.3 | 378,400 | |
1,791 | 1,962 | 1,727 | 1,939 | +342 | +21.4 | 945,000 | |
1,597 | 1,597 | 1,597 | 1,597 | +300 | +23.1 | 23,700 | |
1,340 | 1,350 | 1,289 | 1,297 | -43 | -3.2 | 117,000 | |
1,326 | 1,340 | 1,313 | 1,340 | +15 | +1.1 | 50,500 | |
1,352 | 1,361 | 1,322 | 1,325 | -39 | -2.9 | 74,500 | |
1,335 | 1,366 | 1,318 | 1,364 | +59 | +4.5 | 80,100 | |
1,325 | 1,326 | 1,281 | 1,305 | -20 | -1.5 | 63,900 | |
1,278 | 1,325 | 1,267 | 1,325 | +67 | +5.3 | 64,600 | |
1,258 | 1,269 | 1,236 | 1,258 | 0 | 0.0 | 39,500 | |
1,245 | 1,277 | 1,212 | 1,258 | +13 | +1.0 | 71,600 | |
1,207 | 1,260 | 1,207 | 1,245 | +38 | +3.1 | 50,900 | |
1,230 | 1,230 | 1,192 | 1,207 | -23 | -1.9 | 41,200 | |
1,247 | 1,256 | 1,225 | 1,230 | -17 | -1.4 | 27,200 |