37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 2,441 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 2,441 | 年初来安値 | 1,267 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,679 | 1,648 | 1,660 | -27 | -1.6 | 23,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,006 | 917 | 922 | -84 | -8.3 | 215,000 | |
1,013 | 1,013 | 994 | 1,006 | -4 | -0.4 | 82,400 | |
1,030 | 1,053 | 1,000 | 1,010 | +11 | +1.1 | 166,000 | |
1,017 | 1,025 | 994 | 999 | -13 | -1.3 | 143,100 | |
1,043 | 1,085 | 1,006 | 1,012 | +12 | +1.2 | 400,300 | |
1,060 | 1,089 | 992 | 1,000 | -30 | -2.9 | 340,000 | |
1,180 | 1,247 | 1,000 | 1,030 | -90 | -8.0 | 1,424,700 | |
1,120 | 1,120 | 1,120 | 1,120 | +150 | +15.5 | 13,700 | |
895 | 970 | 865 | 970 | +150 | +18.3 | 295,200 | |
811 | 824 | 806 | 820 | +9 | +1.1 | 26,300 | |
813 | 822 | 796 | 811 | -29 | -3.5 | 74,000 | |
855 | 855 | 836 | 840 | -4 | -0.5 | 57,500 | |
810 | 869 | 809 | 844 | +36 | +4.5 | 73,000 | |
813 | 819 | 804 | 808 | -5 | -0.6 | 18,900 | |
813 | 814 | 801 | 813 | 0 | 0.0 | 29,500 | |
800 | 830 | 800 | 813 | +14 | +1.8 | 40,300 | |
820 | 828 | 784 | 799 | -6 | -0.7 | 66,700 | |
751 | 839 | 747 | 805 | +68 | +9.2 | 151,900 | |
727 | 789 | 711 | 737 | +2 | +0.3 | 88,900 | |
763 | 766 | 735 | 735 | -33 | -4.3 | 50,500 | |
775 | 796 | 767 | 768 | -22 | -2.8 | 40,300 | |
805 | 805 | 782 | 790 | -28 | -3.4 | 58,500 | |
806 | 833 | 806 | 818 | +6 | +0.7 | 28,600 | |
837 | 861 | 811 | 812 | -18 | -2.2 | 49,500 | |
895 | 895 | 827 | 830 | -84 | -9.2 | 90,400 | |
922 | 926 | 914 | 914 | -19 | -2.0 | 24,900 | |
937 | 952 | 922 | 933 | -30 | -3.1 | 27,300 | |
983 | 983 | 956 | 963 | -35 | -3.5 | 30,100 | |
1,054 | 1,054 | 998 | 998 | -76 | -7.1 | 19,800 | |
1,071 | 1,090 | 1,051 | 1,074 | +33 | +3.2 | 29,100 |