37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.06% | -0.29% |
52週高値 | 2,441 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 2,441 | 年初来安値 | 1,267 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,692 | 1,740 | 1,657 | 1,682 | -18 | -1.1 | 81,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,273 | 1,220 | 1,252 | +17 | +1.4 | 102,600 | |
1,201 | 1,244 | 1,177 | 1,235 | +19 | +1.6 | 94,100 | |
1,169 | 1,230 | 1,157 | 1,216 | +95 | +8.5 | 128,300 | |
1,165 | 1,165 | 1,116 | 1,121 | -44 | -3.8 | 44,900 | |
1,165 | 1,169 | 1,142 | 1,165 | +1 | +0.1 | 39,000 | |
1,174 | 1,186 | 1,157 | 1,164 | -6 | -0.5 | 32,000 | |
1,166 | 1,170 | 1,141 | 1,170 | +8 | +0.7 | 26,700 | |
1,167 | 1,170 | 1,144 | 1,162 | +6 | +0.5 | 26,500 | |
1,127 | 1,162 | 1,118 | 1,156 | +42 | +3.8 | 51,000 | |
1,088 | 1,119 | 1,085 | 1,114 | +21 | +1.9 | 21,200 | |
1,127 | 1,127 | 1,073 | 1,093 | -37 | -3.3 | 82,300 | |
1,135 | 1,163 | 1,125 | 1,130 | -5 | -0.4 | 37,700 | |
1,151 | 1,170 | 1,123 | 1,135 | -15 | -1.3 | 46,100 | |
1,156 | 1,187 | 1,142 | 1,150 | -13 | -1.1 | 56,400 | |
1,125 | 1,173 | 1,125 | 1,163 | +44 | +3.9 | 51,400 | |
1,132 | 1,140 | 1,114 | 1,119 | -13 | -1.1 | 29,200 | |
1,173 | 1,173 | 1,120 | 1,132 | -28 | -2.4 | 47,800 | |
1,131 | 1,178 | 1,105 | 1,160 | +29 | +2.6 | 72,300 | |
1,110 | 1,131 | 1,090 | 1,131 | +30 | +2.7 | 43,800 | |
1,158 | 1,180 | 1,101 | 1,101 | -61 | -5.2 | 103,700 | |
1,175 | 1,196 | 1,157 | 1,162 | +3 | +0.3 | 59,900 | |
1,173 | 1,188 | 1,141 | 1,159 | +36 | +3.2 | 74,400 | |
1,086 | 1,131 | 1,081 | 1,123 | +55 | +5.1 | 79,800 | |
1,113 | 1,122 | 1,060 | 1,068 | -19 | -1.7 | 57,700 | |
1,073 | 1,102 | 1,056 | 1,087 | +18 | +1.7 | 49,100 | |
1,115 | 1,115 | 1,060 | 1,069 | -43 | -3.9 | 44,900 | |
1,096 | 1,121 | 1,066 | 1,112 | +46 | +4.3 | 50,800 | |
1,091 | 1,117 | 1,065 | 1,066 | -54 | -4.8 | 81,000 | |
1,103 | 1,161 | 1,096 | 1,120 | +5 | +0.4 | 91,300 | |
1,168 | 1,187 | 1,025 | 1,115 | +29 | +2.7 | 351,200 |