37,934.76 | +306.28 | 156.82 | +1.20 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.77% | -0.98% | 1.17% |
52週高値 | 1,580 | 52週安値 | 801 | ||
---|---|---|---|---|---|
年初来高値 | 995 | 年初来安値 | 801 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901 | 901 | 885 | 885 | -21 | -2.3 | 221,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023 | 1,034 | 1,011 | 1,021 | -5 | -0.5 | 56,800 | |
1,030 | 1,041 | 1,022 | 1,026 | -3 | -0.3 | 33,000 | |
1,032 | 1,047 | 1,024 | 1,029 | -16 | -1.5 | 26,600 | |
1,049 | 1,066 | 1,038 | 1,045 | +6 | +0.6 | 70,400 | |
1,020 | 1,044 | 1,000 | 1,039 | +23 | +2.3 | 84,100 | |
1,030 | 1,044 | 1,014 | 1,016 | -24 | -2.3 | 36,700 | |
1,029 | 1,045 | 1,012 | 1,040 | +10 | +1.0 | 46,900 | |
1,030 | 1,040 | 1,023 | 1,030 | -14 | -1.3 | 38,300 | |
1,025 | 1,048 | 1,025 | 1,044 | +19 | +1.9 | 72,100 | |
1,010 | 1,030 | 1,010 | 1,025 | +19 | +1.9 | 59,100 | |
1,000 | 1,014 | 992 | 1,006 | -12 | -1.2 | 97,900 | |
1,030 | 1,032 | 1,007 | 1,018 | -22 | -2.1 | 92,900 | |
1,036 | 1,048 | 1,028 | 1,040 | +3 | +0.3 | 108,200 | |
1,067 | 1,069 | 1,037 | 1,037 | -30 | -2.8 | 83,400 | |
1,057 | 1,067 | 1,051 | 1,067 | +4 | +0.4 | 62,400 | |
1,085 | 1,088 | 1,055 | 1,063 | -22 | -2.0 | 64,600 | |
1,059 | 1,089 | 1,059 | 1,085 | +27 | +2.6 | 81,100 | |
1,057 | 1,073 | 1,045 | 1,058 | -29 | -2.7 | 98,300 | |
1,099 | 1,107 | 1,082 | 1,087 | -18 | -1.6 | 110,700 | |
1,143 | 1,144 | 1,102 | 1,105 | -38 | -3.3 | 157,700 | |
1,141 | 1,150 | 1,138 | 1,143 | +1 | +0.1 | 27,400 | |
1,171 | 1,171 | 1,133 | 1,142 | -36 | -3.1 | 65,600 | |
1,158 | 1,181 | 1,152 | 1,178 | +7 | +0.6 | 37,400 | |
1,170 | 1,179 | 1,161 | 1,171 | +9 | +0.8 | 43,400 | |
1,169 | 1,174 | 1,157 | 1,162 | -10 | -0.9 | 34,400 | |
1,128 | 1,173 | 1,124 | 1,172 | +35 | +3.1 | 53,200 | |
1,164 | 1,164 | 1,127 | 1,137 | -29 | -2.5 | 63,400 | |
1,195 | 1,205 | 1,166 | 1,166 | -26 | -2.2 | 47,000 | |
1,159 | 1,193 | 1,153 | 1,192 | +42 | +3.7 | 67,600 | |
1,153 | 1,169 | 1,146 | 1,150 | -6 | -0.5 | 52,300 |