38,229.11 | +155.13 | 155.80 | -0.02 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.01% | 0.85% | 0.01% |
52週高値 | 1,580 | 52週安値 | 801 | ||
---|---|---|---|---|---|
年初来高値 | 995 | 年初来安値 | 801 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 900 | 888 | 896 | +2 | +0.2 | 39,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 835 | 817 | 831 | -6 | -0.7 | 110,500 | |
854 | 854 | 835 | 837 | -21 | -2.4 | 83,500 | |
864 | 864 | 853 | 858 | -10 | -1.2 | 32,500 | |
863 | 873 | 857 | 868 | +12 | +1.4 | 35,600 | |
851 | 863 | 851 | 856 | +2 | +0.2 | 26,200 | |
854 | 858 | 844 | 854 | -6 | -0.7 | 31,600 | |
864 | 865 | 848 | 860 | -10 | -1.1 | 47,600 | |
881 | 882 | 864 | 870 | -4 | -0.5 | 33,300 | |
882 | 885 | 874 | 874 | -4 | -0.5 | 28,100 | |
870 | 887 | 870 | 878 | -1 | -0.1 | 40,000 | |
875 | 882 | 862 | 879 | +9 | +1.0 | 46,600 | |
872 | 877 | 866 | 870 | -9 | -1.0 | 38,900 | |
895 | 903 | 875 | 879 | -11 | -1.2 | 72,800 | |
870 | 890 | 867 | 890 | +23 | +2.7 | 95,600 | |
845 | 889 | 845 | 867 | +31 | +3.7 | 182,000 | |
829 | 839 | 821 | 836 | +3 | +0.4 | 94,100 | |
825 | 840 | 823 | 833 | +10 | +1.2 | 91,900 | |
847 | 854 | 823 | 823 | -25 | -2.9 | 167,100 | |
845 | 850 | 834 | 848 | -9 | -1.1 | 92,800 | |
872 | 872 | 837 | 857 | -9 | -1.0 | 203,100 | |
880 | 888 | 864 | 866 | -3 | -0.3 | 114,400 | |
890 | 890 | 866 | 869 | -21 | -2.4 | 95,400 | |
860 | 890 | 859 | 890 | +33 | +3.9 | 176,400 | |
888 | 889 | 855 | 857 | -31 | -3.5 | 192,400 | |
882 | 893 | 870 | 888 | -5 | -0.6 | 96,900 | |
914 | 920 | 890 | 893 | -12 | -1.3 | 146,800 | |
864 | 909 | 846 | 905 | +32 | +3.7 | 352,100 | |
839 | 884 | 830 | 873 | -101 | -10.4 | 981,700 | |
967 | 982 | 956 | 974 | +7 | +0.7 | 132,100 | |
985 | 989 | 962 | 967 | -19 | -1.9 | 180,200 |