38,299.71 | +25.66 | 155.92 | -1.96 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
0.07% | -1.24% | 0.23% | -0.26% |
52週高値 | 1,580 | 52週安値 | 801 | ||
---|---|---|---|---|---|
年初来高値 | 995 | 年初来安値 | 801 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 881 | 872 | 874 | -8 | -0.9 | 19,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 889 | 877 | 882 | -9 | -1.0 | 24,100 | |
885 | 895 | 875 | 891 | +6 | +0.7 | 92,100 | |
901 | 901 | 885 | 885 | -21 | -2.3 | 221,200 | |
918 | 920 | 901 | 906 | -12 | -1.3 | 43,000 | |
942 | 942 | 918 | 918 | -15 | -1.6 | 41,300 | |
924 | 949 | 924 | 933 | +11 | +1.2 | 30,700 | |
923 | 924 | 915 | 922 | +7 | +0.8 | 35,400 | |
940 | 941 | 905 | 915 | -34 | -3.6 | 54,500 | |
926 | 955 | 926 | 949 | +23 | +2.5 | 62,600 | |
964 | 964 | 923 | 926 | +22 | +2.4 | 116,800 | |
928 | 928 | 904 | 904 | -24 | -2.6 | 53,500 | |
920 | 935 | 920 | 928 | +8 | +0.9 | 23,000 | |
908 | 928 | 908 | 920 | +7 | +0.8 | 53,900 | |
918 | 921 | 907 | 913 | -9 | -1.0 | 24,800 | |
960 | 960 | 922 | 922 | -16 | -1.7 | 36,400 | |
935 | 942 | 928 | 938 | +11 | +1.2 | 37,000 | |
918 | 927 | 916 | 927 | +18 | +2.0 | 24,000 | |
895 | 918 | 891 | 909 | +5 | +0.6 | 24,200 | |
913 | 913 | 895 | 904 | -11 | -1.2 | 36,900 | |
903 | 922 | 901 | 915 | -2 | -0.2 | 26,600 | |
935 | 939 | 913 | 917 | -18 | -1.9 | 39,300 | |
937 | 951 | 930 | 935 | +6 | +0.6 | 51,600 | |
918 | 936 | 916 | 929 | +9 | +1.0 | 26,900 | |
935 | 941 | 920 | 920 | -16 | -1.7 | 28,700 | |
944 | 949 | 936 | 936 | -8 | -0.8 | 31,500 | |
929 | 950 | 928 | 944 | +14 | +1.5 | 35,300 | |
939 | 947 | 927 | 930 | -19 | -2.0 | 68,500 | |
959 | 964 | 949 | 949 | -15 | -1.6 | 34,600 | |
987 | 990 | 964 | 964 | -18 | -1.8 | 44,400 |