37,698.33 | -761.75 | 155.59 | +0.70 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.98% | 0.45% | -0.11% | 0.76% |
52週高値 | 1,580 | 52週安値 | 801 | ||
---|---|---|---|---|---|
年初来高値 | 995 | 年初来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
923 | 949 | 901 | 904 | -11 | -1.2 | 140,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 964 | 904 | 915 | -5 | -0.5 | 310,400 | |
918 | 960 | 907 | 920 | +11 | +1.2 | 176,100 | |
937 | 951 | 891 | 909 | -20 | -2.2 | 178,600 | |
939 | 950 | 916 | 929 | -20 | -2.1 | 190,900 | |
958 | 992 | 949 | 949 | -3 | -0.3 | 210,600 | |
860 | 995 | 847 | 952 | +89 | +10.3 | 1,319,600 | |
850 | 865 | 836 | 863 | +22 | +2.6 | 269,300 | |
845 | 880 | 836 | 841 | 0 | 0.0 | 225,800 | |
828 | 856 | 825 | 841 | +14 | +1.7 | 171,300 | |
826 | 829 | 801 | 827 | -1 | -0.1 | 190,000 | |
863 | 873 | 817 | 828 | -28 | -3.3 | 317,100 | |
882 | 885 | 844 | 856 | -22 | -2.5 | 166,800 | |
870 | 903 | 862 | 878 | +11 | +1.3 | 293,900 | |
845 | 889 | 821 | 867 | +10 | +1.2 | 627,900 | |
860 | 890 | 837 | 857 | 0 | 0.0 | 589,300 | |
882 | 893 | 855 | 857 | -36 | -4.0 | 289,300 | |
985 | 989 | 830 | 893 | -93 | -9.4 | 1,792,900 | |
1,037 | 1,047 | 985 | 986 | -63 | -6.0 | 407,300 | |
1,005 | 1,061 | 983 | 1,049 | +55 | +5.5 | 834,500 | |
1,030 | 1,051 | 994 | 994 | -38 | -3.7 | 265,800 | |
1,070 | 1,075 | 1,029 | 1,032 | -33 | -3.1 | 142,600 | |
1,030 | 1,067 | 1,025 | 1,065 | +38 | +3.7 | 194,400 | |
1,042 | 1,052 | 1,012 | 1,027 | -13 | -1.2 | 177,700 | |
1,028 | 1,040 | 1,005 | 1,040 | +9 | +0.9 | 264,200 | |
1,023 | 1,045 | 1,011 | 1,031 | +5 | +0.5 | 182,600 | |
1,030 | 1,066 | 1,000 | 1,026 | -14 | -1.3 | 250,800 | |
1,000 | 1,048 | 992 | 1,040 | +22 | +2.2 | 314,300 | |
1,057 | 1,069 | 1,007 | 1,018 | -45 | -4.2 | 346,900 | |
1,143 | 1,144 | 1,045 | 1,063 | -80 | -7.0 | 512,400 |