37,068.35 | -1,011.35 | 154.48 | +0.21 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.13% | 0.06% | -0.29% |
52週高値 | 1,580 | 52週安値 | 801 | ||
---|---|---|---|---|---|
年初来高値 | 995 | 年初来安値 | 801 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 941 | 905 | 915 | -34 | -3.6 | 54,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
848 | 852 | 838 | 846 | -7 | -0.8 | 51,000 | |
839 | 857 | 837 | 853 | +15 | +1.8 | 45,900 | |
842 | 846 | 836 | 838 | -12 | -1.4 | 28,000 | |
850 | 865 | 846 | 850 | +9 | +1.1 | 64,000 | |
848 | 853 | 836 | 841 | -9 | -1.1 | 30,300 | |
868 | 868 | 844 | 850 | -25 | -2.9 | 41,900 | |
862 | 880 | 860 | 875 | +11 | +1.3 | 46,100 | |
865 | 865 | 854 | 864 | +7 | +0.8 | 39,000 | |
845 | 863 | 840 | 857 | +16 | +1.9 | 68,500 | |
839 | 841 | 831 | 841 | -1 | -0.1 | 29,200 | |
848 | 854 | 836 | 842 | -6 | -0.7 | 50,800 | |
850 | 856 | 847 | 848 | +1 | +0.1 | 31,900 | |
828 | 853 | 825 | 847 | +20 | +2.4 | 59,400 | |
802 | 829 | 801 | 827 | +25 | +3.1 | 49,100 | |
816 | 816 | 801 | 802 | -14 | -1.7 | 40,900 | |
817 | 819 | 809 | 816 | -1 | -0.1 | 43,800 | |
826 | 826 | 813 | 817 | -11 | -1.3 | 56,200 | |
820 | 836 | 820 | 828 | -3 | -0.4 | 55,000 | |
835 | 835 | 817 | 831 | -6 | -0.7 | 110,500 | |
854 | 854 | 835 | 837 | -21 | -2.4 | 83,500 | |
864 | 864 | 853 | 858 | -10 | -1.2 | 32,500 | |
863 | 873 | 857 | 868 | +12 | +1.4 | 35,600 | |
851 | 863 | 851 | 856 | +2 | +0.2 | 26,200 | |
854 | 858 | 844 | 854 | -6 | -0.7 | 31,600 | |
864 | 865 | 848 | 860 | -10 | -1.1 | 47,600 | |
881 | 882 | 864 | 870 | -4 | -0.5 | 33,300 | |
882 | 885 | 874 | 874 | -4 | -0.5 | 28,100 | |
870 | 887 | 870 | 878 | -1 | -0.1 | 40,000 | |
875 | 882 | 862 | 879 | +9 | +1.0 | 46,600 | |
872 | 877 | 866 | 870 | -9 | -1.0 | 38,900 |