37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,580 | 52週安値 | 801 | ||
---|---|---|---|---|---|
年初来高値 | 995 | 年初来安値 | 801 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901 | 901 | 885 | 885 | -21 | -2.3 | 221,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,257 | 1,257 | 1,226 | 1,227 | -34 | -2.7 | 112,900 | |
1,264 | 1,293 | 1,259 | 1,261 | -3 | -0.2 | 114,800 | |
1,287 | 1,295 | 1,250 | 1,264 | -28 | -2.2 | 169,700 | |
1,291 | 1,327 | 1,280 | 1,292 | -104 | -7.4 | 327,100 | |
1,409 | 1,417 | 1,380 | 1,396 | +6 | +0.4 | 219,400 | |
1,375 | 1,390 | 1,367 | 1,390 | +27 | +2.0 | 103,800 | |
1,353 | 1,363 | 1,352 | 1,363 | +10 | +0.7 | 120,700 | |
1,370 | 1,381 | 1,350 | 1,353 | -8 | -0.6 | 132,100 | |
1,370 | 1,374 | 1,354 | 1,361 | -1 | -0.1 | 73,000 | |
1,362 | 1,367 | 1,351 | 1,362 | -2 | -0.1 | 80,900 | |
1,362 | 1,376 | 1,355 | 1,364 | +3 | +0.2 | 67,900 | |
1,372 | 1,377 | 1,353 | 1,361 | +9 | +0.7 | 81,000 | |
1,397 | 1,397 | 1,348 | 1,352 | -40 | -2.9 | 89,800 | |
1,364 | 1,397 | 1,353 | 1,392 | +41 | +3.0 | 86,600 | |
1,366 | 1,371 | 1,348 | 1,351 | -10 | -0.7 | 62,100 | |
1,366 | 1,390 | 1,345 | 1,361 | -7 | -0.5 | 109,600 | |
1,426 | 1,426 | 1,368 | 1,368 | -58 | -4.1 | 198,400 | |
1,434 | 1,450 | 1,418 | 1,426 | -38 | -2.6 | 79,000 | |
1,458 | 1,501 | 1,451 | 1,464 | +1 | +0.1 | 101,900 | |
1,555 | 1,580 | 1,460 | 1,463 | -63 | -4.1 | 339,100 | |
1,470 | 1,552 | 1,470 | 1,526 | +63 | +4.3 | 226,300 | |
1,430 | 1,487 | 1,420 | 1,463 | +46 | +3.2 | 200,100 | |
1,360 | 1,418 | 1,348 | 1,417 | +57 | +4.2 | 204,900 | |
1,362 | 1,378 | 1,350 | 1,360 | +13 | +1.0 | 119,800 | |
1,330 | 1,347 | 1,323 | 1,347 | +28 | +2.1 | 78,000 | |
1,320 | 1,335 | 1,304 | 1,319 | -1 | -0.1 | 78,800 | |
1,318 | 1,320 | 1,292 | 1,320 | +10 | +0.8 | 74,300 | |
1,329 | 1,334 | 1,294 | 1,310 | -12 | -0.9 | 99,500 | |
1,287 | 1,341 | 1,287 | 1,322 | +40 | +3.1 | 188,100 | |
1,261 | 1,286 | 1,257 | 1,282 | +17 | +1.3 | 90,900 |