37,723.38 | -736.70 | 155.45 | +0.56 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.92% | 0.36% | -0.11% | 0.76% |
52週高値 | 1,580 | 52週安値 | 801 | ||
---|---|---|---|---|---|
年初来高値 | 995 | 年初来安値 | 801 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
918 | 920 | 901 | 905 | -13 | -1.4 | 28,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,333 | 1,342 | 1,294 | 1,305 | -1 | -0.1 | 148,900 | |
1,359 | 1,363 | 1,303 | 1,306 | -57 | -4.2 | 167,500 | |
1,406 | 1,408 | 1,358 | 1,363 | -27 | -1.9 | 191,300 | |
1,355 | 1,405 | 1,332 | 1,390 | +7 | +0.5 | 191,800 | |
1,467 | 1,470 | 1,382 | 1,383 | -59 | -4.1 | 302,300 | |
1,540 | 1,541 | 1,417 | 1,442 | -100 | -6.5 | 408,200 | |
1,572 | 1,650 | 1,535 | 1,542 | -278 | -15.3 | 643,200 | |
1,898 | 1,898 | 1,813 | 1,820 | -91 | -4.8 | 143,500 | |
1,950 | 1,950 | 1,882 | 1,911 | -39 | -2.0 | 45,400 | |
1,927 | 1,965 | 1,902 | 1,950 | +8 | +0.4 | 43,100 | |
1,981 | 1,987 | 1,929 | 1,942 | -53 | -2.7 | 46,400 | |
1,973 | 2,010 | 1,951 | 1,995 | +25 | +1.3 | 65,200 | |
1,943 | 1,983 | 1,940 | 1,970 | +27 | +1.4 | 62,500 | |
1,978 | 1,998 | 1,938 | 1,943 | -17 | -0.9 | 79,700 | |
1,953 | 1,975 | 1,924 | 1,960 | +9 | +0.5 | 53,700 | |
1,915 | 1,962 | 1,892 | 1,951 | +43 | +2.3 | 71,300 | |
1,881 | 1,938 | 1,879 | 1,908 | +21 | +1.1 | 71,100 | |
1,870 | 1,920 | 1,860 | 1,887 | +38 | +2.1 | 74,300 | |
1,822 | 1,858 | 1,816 | 1,849 | +2 | +0.1 | 50,400 | |
1,821 | 1,851 | 1,805 | 1,847 | +17 | +0.9 | 34,800 | |
1,825 | 1,872 | 1,820 | 1,830 | +14 | +0.8 | 49,400 | |
1,785 | 1,824 | 1,766 | 1,816 | +21 | +1.2 | 50,300 | |
1,756 | 1,816 | 1,756 | 1,795 | +44 | +2.5 | 80,200 | |
1,748 | 1,756 | 1,727 | 1,751 | +6 | +0.3 | 34,900 | |
1,736 | 1,757 | 1,730 | 1,745 | +9 | +0.5 | 30,000 | |
1,730 | 1,747 | 1,697 | 1,736 | +6 | +0.3 | 36,700 | |
1,773 | 1,773 | 1,718 | 1,730 | -35 | -2.0 | 43,700 | |
1,725 | 1,773 | 1,710 | 1,765 | +50 | +2.9 | 60,800 | |
1,696 | 1,720 | 1,688 | 1,715 | +14 | +0.8 | 24,700 | |
1,694 | 1,740 | 1,684 | 1,701 | - | - | 58,200 |