37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,585 | 52週安値 | 1,590 | ||
---|---|---|---|---|---|
年初来高値 | 4,585 | 年初来安値 | 1,673 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,870 | 3,925 | 3,845 | 3,925 | +55 | +1.4 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,885 | 3,885 | 3,840 | 3,870 | -15 | -0.4 | 2,200 | |
3,910 | 3,910 | 3,860 | 3,885 | +35 | +0.9 | 1,500 | |
3,820 | 3,910 | 3,820 | 3,850 | +30 | +0.8 | 3,800 | |
3,770 | 3,850 | 3,770 | 3,820 | +55 | +1.5 | 3,500 | |
3,830 | 3,830 | 3,715 | 3,765 | -65 | -1.7 | 8,400 | |
3,740 | 3,840 | 3,740 | 3,830 | +85 | +2.3 | 6,300 | |
3,805 | 3,805 | 3,705 | 3,745 | -70 | -1.8 | 5,200 | |
3,820 | 3,820 | 3,750 | 3,815 | -5 | -0.1 | 10,800 | |
3,845 | 3,855 | 3,815 | 3,820 | -25 | -0.7 | 4,800 | |
3,865 | 3,900 | 3,840 | 3,845 | -20 | -0.5 | 4,800 | |
3,805 | 3,870 | 3,800 | 3,865 | +20 | +0.5 | 4,600 | |
3,845 | 3,885 | 3,805 | 3,845 | +10 | +0.3 | 6,200 | |
3,725 | 3,840 | 3,725 | 3,835 | +140 | +3.8 | 15,500 | |
3,680 | 3,770 | 3,680 | 3,695 | +15 | +0.4 | 9,500 | |
3,695 | 3,710 | 3,650 | 3,680 | -25 | -0.7 | 17,300 | |
3,685 | 3,740 | 3,685 | 3,705 | +25 | +0.7 | 10,200 | |
3,650 | 3,760 | 3,645 | 3,680 | -40 | -1.1 | 25,500 | |
3,900 | 3,900 | 3,665 | 3,720 | -190 | -4.9 | 41,700 | |
3,940 | 3,970 | 3,895 | 3,910 | -30 | -0.8 | 19,100 | |
3,900 | 3,980 | 3,900 | 3,940 | +30 | +0.8 | 16,300 | |
3,920 | 4,005 | 3,875 | 3,910 | -245 | -5.9 | 63,900 | |
4,245 | 4,265 | 4,150 | 4,155 | -90 | -2.1 | 43,700 | |
4,240 | 4,320 | 4,215 | 4,245 | +5 | +0.1 | 29,000 | |
4,190 | 4,275 | 4,190 | 4,240 | +65 | +1.6 | 22,600 | |
4,205 | 4,205 | 4,150 | 4,175 | -30 | -0.7 | 17,700 | |
4,265 | 4,270 | 4,200 | 4,205 | +5 | +0.1 | 17,100 | |
4,205 | 4,250 | 4,200 | 4,200 | +20 | +0.5 | 9,100 | |
4,150 | 4,200 | 4,140 | 4,180 | +30 | +0.7 | 13,900 | |
4,200 | 4,200 | 4,145 | 4,150 | -55 | -1.3 | 19,300 |