38,334.34 | +260.36 | 155.65 | -0.17 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
0.68% | -0.10% | 0.85% | 0.83% |
52週高値 | 3,880 | 52週安値 | 2,014 | ||
---|---|---|---|---|---|
年初来高値 | 3,045 | 年初来安値 | 2,187 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,768 | 2,606 | 2,763 | +495 | +21.8 | 1,599,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,415 | 3,525 | 3,365 | 3,470 | +125 | +3.7 | 370,900 | |
3,440 | 3,440 | 3,310 | 3,345 | -20 | -0.6 | 258,900 | |
3,490 | 3,495 | 3,330 | 3,365 | -155 | -4.4 | 345,600 | |
3,500 | 3,585 | 3,430 | 3,520 | -35 | -1.0 | 236,200 | |
3,745 | 3,745 | 3,510 | 3,555 | -70 | -1.9 | 427,000 | |
3,830 | 3,880 | 3,605 | 3,625 | -155 | -4.1 | 511,500 | |
3,680 | 3,830 | 3,655 | 3,780 | +55 | +1.5 | 497,800 | |
3,730 | 3,740 | 3,575 | 3,725 | +65 | +1.8 | 312,800 | |
3,750 | 3,790 | 3,605 | 3,660 | -55 | -1.5 | 536,500 | |
3,385 | 3,760 | 3,385 | 3,715 | +335 | +9.9 | 891,200 | |
3,365 | 3,490 | 3,360 | 3,380 | +65 | +2.0 | 273,400 | |
3,445 | 3,495 | 3,305 | 3,315 | -165 | -4.7 | 421,000 | |
3,550 | 3,555 | 3,440 | 3,480 | -15 | -0.4 | 362,900 | |
3,570 | 3,630 | 3,475 | 3,495 | -15 | -0.4 | 348,300 | |
3,490 | 3,530 | 3,410 | 3,510 | +45 | +1.3 | 334,100 | |
3,590 | 3,590 | 3,375 | 3,465 | -195 | -5.3 | 607,300 | |
3,450 | 3,705 | 3,420 | 3,660 | +190 | +5.5 | 997,600 | |
3,210 | 3,490 | 3,165 | 3,470 | +230 | +7.1 | 775,200 | |
3,300 | 3,340 | 3,195 | 3,240 | -35 | -1.1 | 310,500 | |
3,170 | 3,275 | 3,100 | 3,275 | +115 | +3.6 | 406,600 | |
3,150 | 3,195 | 3,065 | 3,160 | -60 | -1.9 | 395,800 | |
3,090 | 3,245 | 3,015 | 3,220 | +115 | +3.7 | 993,000 | |
2,947 | 3,135 | 2,921 | 3,105 | +205 | +7.1 | 565,600 | |
2,930 | 2,959 | 2,865 | 2,900 | -41 | -1.4 | 339,300 | |
3,000 | 3,005 | 2,906 | 2,941 | -39 | -1.3 | 328,400 | |
3,065 | 3,075 | 2,954 | 2,980 | -90 | -2.9 | 432,100 | |
3,070 | 3,125 | 3,020 | 3,070 | -50 | -1.6 | 258,500 | |
3,205 | 3,245 | 3,060 | 3,120 | -105 | -3.3 | 553,100 | |
3,150 | 3,225 | 3,080 | 3,225 | +80 | +2.5 | 425,000 | |
3,125 | 3,145 | 3,020 | 3,145 | +70 | +2.3 | 490,300 |