38,309.89 | +235.91 | 155.69 | -0.13 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
0.62% | -0.08% | 0.85% | 0.83% |
52週高値 | 3,880 | 52週安値 | 2,014 | ||
---|---|---|---|---|---|
年初来高値 | 3,045 | 年初来安値 | 2,187 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,768 | 2,606 | 2,750 | +482 | +21.3 | 1,661,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,610 | 2,666 | 2,570 | 2,645 | +35 | +1.3 | 633,300 | |
2,678 | 2,687 | 2,568 | 2,610 | -18 | -0.7 | 873,400 | |
2,605 | 2,660 | 2,573 | 2,628 | -42 | -1.6 | 732,000 | |
2,599 | 2,721 | 2,592 | 2,670 | +170 | +6.8 | 1,008,900 | |
2,518 | 2,574 | 2,468 | 2,500 | +48 | +2.0 | 841,500 | |
2,584 | 2,584 | 2,417 | 2,452 | -126 | -4.9 | 1,098,600 | |
2,449 | 2,583 | 2,432 | 2,578 | +79 | +3.2 | 939,700 | |
2,400 | 2,542 | 2,394 | 2,499 | +115 | +4.8 | 864,900 | |
2,408 | 2,432 | 2,335 | 2,384 | +4 | +0.2 | 835,700 | |
2,395 | 2,452 | 2,373 | 2,380 | -82 | -3.3 | 867,300 | |
2,530 | 2,592 | 2,440 | 2,462 | -73 | -2.9 | 1,024,800 | |
2,401 | 2,544 | 2,310 | 2,535 | +169 | +7.1 | 1,271,700 | |
2,474 | 2,490 | 2,333 | 2,366 | -110 | -4.4 | 1,002,300 | |
2,478 | 2,513 | 2,423 | 2,476 | -44 | -1.7 | 821,100 | |
2,557 | 2,595 | 2,490 | 2,520 | -116 | -4.4 | 929,000 | |
2,615 | 2,650 | 2,535 | 2,636 | +35 | +1.3 | 934,900 | |
2,723 | 2,749 | 2,545 | 2,601 | -72 | -2.7 | 1,202,600 | |
2,710 | 2,730 | 2,630 | 2,673 | -109 | -3.9 | 897,900 | |
2,907 | 2,922 | 2,770 | 2,782 | -210 | -7.0 | 1,187,200 | |
2,870 | 3,030 | 2,822 | 2,992 | +101 | +3.5 | 1,075,900 | |
2,825 | 2,944 | 2,812 | 2,891 | +76 | +2.7 | 1,003,800 | |
2,794 | 2,877 | 2,776 | 2,815 | +39 | +1.4 | 774,500 | |
2,835 | 2,851 | 2,693 | 2,776 | -109 | -3.8 | 1,466,800 | |
2,629 | 2,892 | 2,582 | 2,885 | +294 | +11.3 | 1,511,600 | |
2,681 | 2,710 | 2,565 | 2,591 | -177 | -6.4 | 1,171,800 | |
2,830 | 2,882 | 2,740 | 2,768 | -77 | -2.7 | 838,700 | |
2,995 | 3,030 | 2,840 | 2,845 | -107 | -3.6 | 1,221,300 | |
2,757 | 2,974 | 2,748 | 2,952 | +232 | +8.5 | 1,659,100 | |
2,799 | 2,896 | 2,720 | 2,720 | -106 | -3.8 | 1,008,800 | |
2,814 | 2,929 | 2,688 | 2,826 | +74 | +2.7 | 1,761,800 |