38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,880 | 52週安値 | 2,014 | ||
---|---|---|---|---|---|
年初来高値 | 3,045 | 年初来安値 | 2,187 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,768 | 2,606 | 2,730 | +462 | +20.4 | 2,622,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,822 | 2,852 | 2,715 | 2,752 | -59 | -2.1 | 673,900 | |
2,800 | 2,871 | 2,701 | 2,811 | +61 | +2.2 | 1,500,800 | |
2,605 | 2,789 | 2,556 | 2,750 | +77 | +2.9 | 3,201,400 | |
2,584 | 2,680 | 2,459 | 2,673 | +289 | +12.1 | 3,875,600 | |
2,429 | 2,438 | 2,378 | 2,384 | -95 | -3.8 | 456,500 | |
2,555 | 2,575 | 2,462 | 2,479 | -86 | -3.4 | 370,400 | |
2,530 | 2,632 | 2,518 | 2,565 | +11 | +0.4 | 359,000 | |
2,511 | 2,604 | 2,503 | 2,554 | +43 | +1.7 | 312,000 | |
2,500 | 2,538 | 2,441 | 2,511 | -2 | -0.1 | 410,500 | |
2,523 | 2,553 | 2,497 | 2,513 | -22 | -0.9 | 314,800 | |
2,609 | 2,651 | 2,513 | 2,535 | -76 | -2.9 | 354,400 | |
2,610 | 2,651 | 2,556 | 2,611 | -46 | -1.7 | 456,100 | |
2,765 | 2,765 | 2,613 | 2,657 | -138 | -4.9 | 746,400 | |
2,813 | 2,845 | 2,782 | 2,795 | -81 | -2.8 | 434,500 | |
2,794 | 2,892 | 2,791 | 2,876 | +79 | +2.8 | 227,000 | |
2,870 | 2,878 | 2,790 | 2,797 | -90 | -3.1 | 261,500 | |
2,859 | 2,887 | 2,824 | 2,887 | -1 | -0.0 | 210,800 | |
2,940 | 2,950 | 2,860 | 2,888 | -12 | -0.4 | 203,300 | |
2,979 | 2,982 | 2,877 | 2,900 | -44 | -1.5 | 287,500 | |
2,771 | 2,945 | 2,768 | 2,944 | +144 | +5.1 | 312,300 | |
2,830 | 2,859 | 2,780 | 2,800 | -21 | -0.7 | 215,800 | |
2,707 | 2,838 | 2,690 | 2,821 | +73 | +2.7 | 370,600 | |
2,762 | 2,818 | 2,725 | 2,748 | -5 | -0.2 | 241,400 | |
2,781 | 2,816 | 2,735 | 2,753 | -32 | -1.1 | 244,400 | |
2,855 | 2,857 | 2,745 | 2,785 | -38 | -1.3 | 263,600 | |
2,738 | 2,845 | 2,715 | 2,823 | +133 | +4.9 | 350,200 | |
2,720 | 2,759 | 2,650 | 2,690 | -57 | -2.1 | 596,900 | |
2,910 | 2,910 | 2,740 | 2,747 | -208 | -7.0 | 740,600 | |
2,862 | 2,977 | 2,838 | 2,955 | +101 | +3.5 | 403,600 | |
2,985 | 2,997 | 2,801 | 2,854 | -151 | -5.0 | 931,100 |