38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 3,880 | 52週安値 | 2,014 | ||
---|---|---|---|---|---|
年初来高値 | 3,045 | 年初来安値 | 2,187 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210 | 2,286 | 2,187 | 2,236 | +16 | +0.7 | 394,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,819 | 2,842 | 2,205 | 2,220 | -522 | -19.0 | 5,332,800 | |
2,945 | 3,045 | 2,612 | 2,742 | -193 | -6.6 | 6,288,900 | |
2,288 | 2,998 | 2,283 | 2,935 | +617 | +26.6 | 11,562,400 | |
2,446 | 2,561 | 2,205 | 2,318 | -178 | -7.1 | 9,099,400 | |
2,229 | 2,562 | 2,014 | 2,496 | +217 | +9.5 | 15,393,500 | |
2,584 | 2,808 | 2,267 | 2,279 | -299 | -11.6 | 15,478,300 | |
2,995 | 3,030 | 2,310 | 2,578 | -374 | -12.7 | 21,843,500 | |
2,859 | 2,974 | 2,378 | 2,952 | +64 | +2.2 | 18,595,300 | |
3,065 | 3,290 | 2,650 | 2,888 | -157 | -5.2 | 9,424,800 | |
3,515 | 3,570 | 2,959 | 3,045 | -445 | -12.8 | 4,682,300 | |
3,150 | 3,880 | 3,065 | 3,490 | +270 | +8.4 | 9,875,500 | |
3,165 | 3,400 | 2,865 | 3,220 | +70 | +2.2 | 12,203,900 | |
2,640 | 3,550 | 2,628 | 3,150 | +560 | +21.6 | 9,250,000 | |
2,583 | 2,853 | 2,516 | 2,590 | +27 | +1.1 | 7,364,268 | |
2,426 | 3,053 | 2,409 | 2,563 | +180 | +7.6 | 14,361,144 | |
2,473 | 2,503 | 2,156 | 2,383 | -136 | -5.4 | 7,099,871 | |
2,596 | 2,616 | 2,079 | 2,519 | -44 | -1.7 | 9,459,095 | |
2,226 | 2,883 | 2,039 | 2,563 | +304 | +13.5 | 16,464,165 | |
2,076 | 2,359 | 1,786 | 2,259 | +173 | +8.3 | 9,462,095 | |
2,116 | 2,379 | 1,793 | 2,086 | -43 | -2.0 | 18,623,886 | |
1,299 | 2,186 | 1,164 | 2,129 | +823 | +63.0 | 20,159,902 | |
903 | 1,433 | 867 | 1,306 | +387 | +42.1 | 24,285,243 | |
766 | 997 | 754 | 919 | - | - | 28,429,784 |