37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,880 | 52週安値 | 2,014 | ||
---|---|---|---|---|---|
年初来高値 | 3,045 | 年初来安値 | 2,205 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,260 | 2,310 | 2,255 | 2,273 | +44 | +2.0 | 197,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,314 | 2,319 | 2,229 | 2,229 | -94 | -4.0 | 179,300 | |
2,342 | 2,368 | 2,295 | 2,323 | +39 | +1.7 | 192,400 | |
2,334 | 2,334 | 2,273 | 2,284 | -23 | -1.0 | 129,200 | |
2,245 | 2,307 | 2,212 | 2,307 | +57 | +2.5 | 274,300 | |
2,372 | 2,372 | 2,212 | 2,250 | -145 | -6.1 | 345,900 | |
2,328 | 2,437 | 2,309 | 2,395 | +100 | +4.4 | 304,600 | |
2,337 | 2,364 | 2,295 | 2,295 | -37 | -1.6 | 195,500 | |
2,350 | 2,358 | 2,312 | 2,332 | -76 | -3.2 | 256,800 | |
2,407 | 2,430 | 2,387 | 2,408 | -29 | -1.2 | 120,700 | |
2,423 | 2,463 | 2,407 | 2,437 | -1 | -0.0 | 141,700 | |
2,397 | 2,444 | 2,378 | 2,438 | -9 | -0.4 | 273,300 | |
2,569 | 2,584 | 2,435 | 2,447 | -86 | -3.4 | 293,600 | |
2,500 | 2,548 | 2,486 | 2,533 | +33 | +1.3 | 291,200 | |
2,581 | 2,599 | 2,496 | 2,500 | -98 | -3.8 | 452,200 | |
2,594 | 2,610 | 2,537 | 2,598 | -79 | -3.0 | 344,800 | |
2,640 | 2,708 | 2,589 | 2,677 | +67 | +2.6 | 222,900 | |
2,620 | 2,697 | 2,602 | 2,610 | -40 | -1.5 | 282,800 | |
2,730 | 2,730 | 2,633 | 2,650 | -91 | -3.3 | 298,000 | |
2,819 | 2,842 | 2,740 | 2,741 | -1 | -0.0 | 248,100 | |
2,827 | 2,914 | 2,733 | 2,742 | +13 | +0.5 | 472,600 | |
2,750 | 2,848 | 2,713 | 2,729 | -8 | -0.3 | 369,100 | |
2,650 | 2,778 | 2,647 | 2,737 | +122 | +4.7 | 343,800 | |
2,642 | 2,672 | 2,612 | 2,615 | -35 | -1.3 | 182,100 | |
2,680 | 2,733 | 2,650 | 2,650 | -42 | -1.6 | 207,400 | |
2,709 | 2,734 | 2,666 | 2,692 | -7 | -0.3 | 258,400 | |
2,800 | 2,830 | 2,663 | 2,699 | -64 | -2.3 | 465,100 | |
2,820 | 2,880 | 2,744 | 2,763 | -99 | -3.5 | 260,500 | |
2,780 | 2,862 | 2,751 | 2,862 | +132 | +4.8 | 193,400 | |
2,800 | 2,830 | 2,730 | 2,730 | -90 | -3.2 | 262,800 |