38,073.98 | -128.39 | 155.36 | -0.46 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
-0.34% | -0.29% | 0.85% | 0.83% |
52週高値 | 3,880 | 52週安値 | 2,014 | ||
---|---|---|---|---|---|
年初来高値 | 3,045 | 年初来安値 | 2,187 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,315 | 2,323 | 2,236 | 2,268 | -52 | -2.2 | 454,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,707 | 2,729 | 2,574 | 2,590 | -117 | -4.3 | 361,000 | |
2,700 | 2,721 | 2,590 | 2,707 | +48 | +1.8 | 218,400 | |
2,699 | 2,719 | 2,639 | 2,659 | -47 | -1.7 | 183,002 | |
2,776 | 2,776 | 2,649 | 2,706 | -53 | -1.9 | 234,902 | |
2,739 | 2,806 | 2,726 | 2,759 | +46 | +1.7 | 232,802 | |
2,719 | 2,726 | 2,643 | 2,713 | +7 | +0.3 | 225,302 | |
2,696 | 2,706 | 2,626 | 2,706 | +23 | +0.9 | 229,502 | |
2,689 | 2,783 | 2,659 | 2,683 | +37 | +1.4 | 302,403 | |
2,853 | 2,853 | 2,626 | 2,646 | -190 | -6.7 | 612,006 | |
2,709 | 2,849 | 2,706 | 2,836 | +177 | +6.7 | 651,607 | |
2,626 | 2,663 | 2,566 | 2,659 | -4 | -0.2 | 235,202 | |
2,749 | 2,773 | 2,633 | 2,663 | -46 | -1.7 | 355,804 | |
2,656 | 2,739 | 2,623 | 2,709 | +70 | +2.7 | 395,404 | |
2,546 | 2,643 | 2,516 | 2,639 | +50 | +1.9 | 375,004 | |
2,646 | 2,686 | 2,589 | 2,589 | -60 | -2.3 | 282,003 | |
2,693 | 2,693 | 2,623 | 2,649 | -37 | -1.4 | 327,303 | |
2,686 | 2,719 | 2,636 | 2,686 | -23 | -0.8 | 272,103 | |
2,776 | 2,776 | 2,683 | 2,709 | -67 | -2.4 | 386,104 | |
2,723 | 2,783 | 2,643 | 2,776 | +80 | +3.0 | 439,804 | |
2,613 | 2,713 | 2,583 | 2,696 | +97 | +3.7 | 358,504 | |
2,579 | 2,616 | 2,546 | 2,599 | +43 | +1.7 | 354,004 | |
2,583 | 2,606 | 2,546 | 2,556 | -7 | -0.3 | 332,103 | |
2,589 | 2,633 | 2,526 | 2,563 | -13 | -0.5 | 419,404 | |
2,649 | 2,693 | 2,573 | 2,576 | -83 | -3.1 | 444,304 | |
2,806 | 2,819 | 2,653 | 2,659 | -130 | -4.7 | 513,905 | |
2,819 | 2,873 | 2,769 | 2,789 | -67 | -2.3 | 403,504 | |
2,933 | 2,949 | 2,849 | 2,856 | -67 | -2.3 | 291,603 | |
2,736 | 2,933 | 2,726 | 2,923 | +174 | +6.3 | 593,106 | |
2,793 | 2,853 | 2,726 | 2,749 | -74 | -2.6 | 475,805 | |
2,873 | 2,903 | 2,766 | 2,823 | - | - | 1,035,610 |