38,229.11 | +155.13 | 155.71 | -0.11 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.07% | 0.85% | 0.01% |
52週高値 | 3,880 | 52週安値 | 2,014 | ||
---|---|---|---|---|---|
年初来高値 | 3,045 | 年初来安値 | 2,187 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,768 | 2,606 | 2,730 | +462 | +20.4 | 2,622,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,642 | 2,672 | 2,612 | 2,615 | -35 | -1.3 | 182,100 | |
2,680 | 2,733 | 2,650 | 2,650 | -42 | -1.6 | 207,400 | |
2,709 | 2,734 | 2,666 | 2,692 | -7 | -0.3 | 258,400 | |
2,800 | 2,830 | 2,663 | 2,699 | -64 | -2.3 | 465,100 | |
2,820 | 2,880 | 2,744 | 2,763 | -99 | -3.5 | 260,500 | |
2,780 | 2,862 | 2,751 | 2,862 | +132 | +4.8 | 193,400 | |
2,800 | 2,830 | 2,730 | 2,730 | -90 | -3.2 | 262,800 | |
2,820 | 2,865 | 2,778 | 2,820 | -39 | -1.4 | 183,500 | |
2,914 | 2,934 | 2,842 | 2,859 | -78 | -2.7 | 181,000 | |
2,813 | 2,937 | 2,766 | 2,937 | +127 | +4.5 | 240,100 | |
2,872 | 2,880 | 2,781 | 2,810 | -112 | -3.8 | 368,200 | |
2,944 | 3,030 | 2,908 | 2,922 | -28 | -0.9 | 402,200 | |
2,945 | 3,045 | 2,932 | 2,950 | +15 | +0.5 | 497,900 | |
2,807 | 2,942 | 2,744 | 2,935 | +127 | +4.5 | 366,600 | |
2,809 | 2,828 | 2,701 | 2,808 | -41 | -1.4 | 376,400 | |
2,950 | 2,970 | 2,840 | 2,849 | -94 | -3.2 | 307,000 | |
2,945 | 2,987 | 2,878 | 2,943 | +8 | +0.3 | 350,800 | |
2,920 | 2,998 | 2,915 | 2,935 | -29 | -1.0 | 382,300 | |
2,896 | 2,998 | 2,896 | 2,964 | +118 | +4.1 | 813,800 | |
2,900 | 2,905 | 2,801 | 2,846 | -22 | -0.8 | 326,000 | |
2,775 | 2,869 | 2,725 | 2,868 | +152 | +5.6 | 442,300 | |
2,770 | 2,775 | 2,658 | 2,716 | -16 | -0.6 | 466,600 | |
2,810 | 2,820 | 2,685 | 2,732 | -71 | -2.5 | 537,400 | |
2,822 | 2,910 | 2,778 | 2,803 | -11 | -0.4 | 697,700 | |
2,787 | 2,848 | 2,732 | 2,814 | +3 | +0.1 | 690,400 | |
2,579 | 2,817 | 2,553 | 2,811 | +260 | +10.2 | 1,434,300 | |
2,430 | 2,569 | 2,430 | 2,551 | +134 | +5.5 | 969,600 | |
2,367 | 2,485 | 2,362 | 2,417 | 0 | 0.0 | 624,300 | |
2,447 | 2,532 | 2,330 | 2,417 | +40 | +1.7 | 1,499,200 | |
2,370 | 2,429 | 2,359 | 2,377 | -19 | -0.8 | 411,000 |