38,229.11 | +155.13 | 155.80 | -0.02 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.01% | 0.85% | 0.01% |
52週高値 | 3,880 | 52週安値 | 2,014 | ||
---|---|---|---|---|---|
年初来高値 | 3,045 | 年初来安値 | 2,187 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,768 | 2,606 | 2,730 | +462 | +20.4 | 2,622,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,412 | 2,424 | 2,337 | 2,345 | -67 | -2.8 | 510,500 | |
2,371 | 2,432 | 2,355 | 2,412 | +6 | +0.2 | 415,100 | |
2,497 | 2,538 | 2,398 | 2,406 | -78 | -3.1 | 808,600 | |
2,368 | 2,494 | 2,357 | 2,484 | +67 | +2.8 | 685,400 | |
2,410 | 2,456 | 2,343 | 2,417 | +57 | +2.4 | 1,067,400 | |
2,180 | 2,374 | 2,164 | 2,360 | +176 | +8.1 | 1,257,900 | |
2,170 | 2,219 | 2,130 | 2,184 | +110 | +5.3 | 1,109,100 | |
2,050 | 2,109 | 2,047 | 2,074 | +25 | +1.2 | 539,200 | |
2,091 | 2,110 | 2,014 | 2,049 | -8 | -0.4 | 483,100 | |
2,033 | 2,099 | 2,028 | 2,057 | +12 | +0.6 | 507,800 | |
2,060 | 2,100 | 2,033 | 2,045 | -4 | -0.2 | 607,900 | |
2,151 | 2,152 | 2,044 | 2,049 | -89 | -4.2 | 638,500 | |
2,122 | 2,167 | 2,085 | 2,138 | +16 | +0.8 | 764,800 | |
2,220 | 2,220 | 2,120 | 2,122 | -134 | -5.9 | 893,700 | |
2,211 | 2,284 | 2,207 | 2,256 | +42 | +1.9 | 622,700 | |
2,229 | 2,255 | 2,164 | 2,214 | -65 | -2.9 | 955,400 | |
2,372 | 2,382 | 2,267 | 2,279 | -101 | -4.2 | 888,700 | |
2,391 | 2,444 | 2,366 | 2,380 | -8 | -0.3 | 424,400 | |
2,401 | 2,420 | 2,360 | 2,388 | -20 | -0.8 | 419,100 | |
2,498 | 2,532 | 2,405 | 2,408 | -90 | -3.6 | 469,000 | |
2,488 | 2,518 | 2,461 | 2,498 | +10 | +0.4 | 420,100 | |
2,569 | 2,572 | 2,476 | 2,488 | -79 | -3.1 | 573,400 | |
2,520 | 2,593 | 2,481 | 2,567 | +69 | +2.8 | 658,100 | |
2,451 | 2,521 | 2,431 | 2,498 | +41 | +1.7 | 628,700 | |
2,453 | 2,491 | 2,428 | 2,457 | -23 | -0.9 | 497,100 | |
2,630 | 2,641 | 2,465 | 2,480 | -158 | -6.0 | 1,015,700 | |
2,645 | 2,729 | 2,623 | 2,638 | +81 | +3.2 | 963,700 | |
2,642 | 2,666 | 2,488 | 2,557 | -96 | -3.6 | 1,087,400 | |
2,706 | 2,808 | 2,576 | 2,653 | -3 | -0.1 | 1,492,000 | |
2,581 | 2,658 | 2,518 | 2,656 | +11 | +0.4 | 753,200 |