38,251.05 | +177.07 | 155.72 | -0.10 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
0.47% | -0.06% | 0.85% | 0.83% |
52週高値 | 3,880 | 52週安値 | 2,014 | ||
---|---|---|---|---|---|
年初来高値 | 3,045 | 年初来安値 | 2,187 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,768 | 2,606 | 2,683 | +415 | +18.3 | 2,031,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,441 | 2,449 | 2,372 | 2,396 | -37 | -1.5 | 399,000 | |
2,436 | 2,451 | 2,392 | 2,433 | -28 | -1.1 | 299,500 | |
2,457 | 2,474 | 2,408 | 2,461 | -9 | -0.4 | 341,100 | |
2,364 | 2,470 | 2,330 | 2,470 | +132 | +5.6 | 551,400 | |
2,300 | 2,383 | 2,294 | 2,338 | +38 | +1.7 | 382,100 | |
2,288 | 2,335 | 2,283 | 2,300 | -18 | -0.8 | 294,400 | |
2,348 | 2,348 | 2,280 | 2,318 | -34 | -1.4 | 429,300 | |
2,370 | 2,374 | 2,302 | 2,352 | +32 | +1.4 | 292,300 | |
2,370 | 2,370 | 2,292 | 2,320 | -13 | -0.6 | 322,000 | |
2,352 | 2,363 | 2,290 | 2,333 | -10 | -0.4 | 293,600 | |
2,371 | 2,373 | 2,292 | 2,343 | -38 | -1.6 | 332,400 | |
2,399 | 2,463 | 2,374 | 2,381 | -56 | -2.3 | 311,600 | |
2,429 | 2,497 | 2,401 | 2,437 | +47 | +2.0 | 677,600 | |
2,305 | 2,402 | 2,298 | 2,390 | +88 | +3.8 | 501,000 | |
2,255 | 2,354 | 2,213 | 2,302 | +81 | +3.6 | 481,300 | |
2,225 | 2,249 | 2,205 | 2,221 | -30 | -1.3 | 343,700 | |
2,337 | 2,338 | 2,234 | 2,251 | -110 | -4.7 | 657,700 | |
2,415 | 2,460 | 2,353 | 2,361 | -29 | -1.2 | 369,300 | |
2,465 | 2,470 | 2,358 | 2,390 | -60 | -2.4 | 446,700 | |
2,507 | 2,509 | 2,404 | 2,450 | -87 | -3.4 | 606,900 | |
2,514 | 2,556 | 2,466 | 2,537 | +51 | +2.1 | 501,200 | |
2,528 | 2,534 | 2,468 | 2,486 | -29 | -1.2 | 366,000 | |
2,472 | 2,522 | 2,384 | 2,515 | +68 | +2.8 | 707,200 | |
2,506 | 2,519 | 2,412 | 2,447 | -99 | -3.9 | 858,100 | |
2,446 | 2,561 | 2,400 | 2,546 | +50 | +2.0 | 601,500 | |
2,559 | 2,562 | 2,464 | 2,496 | -43 | -1.7 | 638,300 | |
2,409 | 2,539 | 2,377 | 2,539 | +121 | +5.0 | 725,400 | |
2,350 | 2,464 | 2,277 | 2,418 | +93 | +4.0 | 844,200 | |
2,376 | 2,452 | 2,308 | 2,325 | -1 | -0.0 | 659,900 | |
2,373 | 2,384 | 2,306 | 2,326 | -19 | -0.8 | 658,600 |