9142 JR九州 東証1 15:00
3,560円
前日比
+25 (+0.71%)
比較される銘柄: JR東日本JR西日本JR東海
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
12.7 1.58 2.19 2.56
年初来高値: 3,910 (17/06/06)
年初来安値: 3,030 (17/01/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 3,550 3,605 3,540 3,560 +25 +0.7 887,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 3,530 3,540 3,500 3,535 +10 +0.3 378,700
17/12/11 3,500 3,525 3,480 3,525 +25 +0.7 761,000
17/12/08 3,365 3,500 3,365 3,500 +130 +3.9 1,540,600
17/12/07 3,385 3,400 3,360 3,370 +5 +0.1 893,400
17/12/06 3,390 3,405 3,350 3,365 -35 -1.0 1,128,800
17/12/05 3,435 3,440 3,370 3,400 -45 -1.3 1,169,700
17/12/04 3,455 3,470 3,440 3,445 +5 +0.1 469,100
17/12/01 3,500 3,505 3,430 3,440 -30 -0.9 770,300
17/11/30 3,505 3,515 3,430 3,470 -25 -0.7 1,293,200
17/11/29 3,460 3,500 3,435 3,495 +70 +2.0 701,800
17/11/28 3,430 3,435 3,385 3,425 -10 -0.3 460,800
17/11/27 3,440 3,465 3,425 3,435 +15 +0.4 522,000
17/11/24 3,420 3,435 3,390 3,420 -5 -0.1 635,500
17/11/22 3,435 3,440 3,410 3,425 0 0.0 848,400
17/11/21 3,450 3,475 3,415 3,425 +5 +0.1 714,700
17/11/20 3,410 3,445 3,405 3,420 -10 -0.3 701,500
17/11/17 3,450 3,465 3,400 3,430 -5 -0.1 1,121,200
17/11/16 3,390 3,445 3,380 3,435 +20 +0.6 812,000
17/11/15 3,465 3,480 3,395 3,415 -70 -2.0 1,096,900
17/11/14 3,525 3,530 3,470 3,485 -45 -1.3 827,000
17/11/13 3,650 3,650 3,530 3,530 -80 -2.2 812,300
17/11/10 3,655 3,675 3,595 3,610 -20 -0.6 1,290,200
17/11/09 3,650 3,670 3,610 3,630 -10 -0.3 868,100
17/11/08 3,600 3,640 3,595 3,640 +30 +0.8 870,100
17/11/07 3,610 3,630 3,595 3,610 -20 -0.6 814,200
17/11/06 3,600 3,645 3,600 3,630 -5 -0.1 503,300
17/11/02 3,630 3,645 3,610 3,635 +5 +0.1 442,600
17/11/01 3,635 3,660 3,610 3,630 +5 +0.1 886,100
17/10/31 3,580 3,630 3,575 3,625 +25 +0.7 828,700

日経平均