9142 JR九州 東証1 15:00
3,670円
前日比
-35 (-0.94%)
比較される銘柄: JR東日本JR西日本JR東海
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
13.0 1.71 2.13 0.77
年初来高値: 3,910 (17/06/06)
年初来安値: 3,030 (17/01/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 3,705 3,710 3,665 3,670 -35 -0.9 759,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 3,710 3,730 3,685 3,705 +5 +0.1 1,167,400
17/06/21 3,700 3,730 3,690 3,700 -15 -0.4 1,042,300
17/06/20 3,700 3,725 3,690 3,715 -5 -0.1 1,097,600
17/06/19 3,750 3,750 3,675 3,720 -35 -0.9 1,269,700
17/06/16 3,750 3,755 3,705 3,755 +50 +1.3 1,534,900
17/06/15 3,690 3,730 3,680 3,705 +30 +0.8 1,395,600
17/06/14 3,690 3,710 3,650 3,675 +5 +0.1 1,010,300
17/06/13 3,655 3,680 3,650 3,670 +5 +0.1 935,300
17/06/12 3,680 3,695 3,660 3,665 0 0.0 711,800
17/06/09 3,760 3,760 3,665 3,665 -95 -2.5 1,954,400
17/06/08 3,815 3,825 3,750 3,760 -50 -1.3 1,191,500
17/06/07 3,825 3,830 3,775 3,810 -55 -1.4 1,226,400
17/06/06 3,870 3,910 3,840 3,865 -5 -0.1 1,545,000
17/06/05 3,825 3,885 3,810 3,870 +85 +2.2 2,156,100
17/06/02 3,715 3,795 3,705 3,785 +75 +2.0 1,642,700
17/06/01 3,755 3,780 3,685 3,710 -45 -1.2 2,855,200
17/05/31 3,685 3,755 3,650 3,755 +75 +2.0 22,418,900
17/05/30 3,665 3,680 3,630 3,680 +15 +0.4 1,669,600
17/05/29 3,710 3,715 3,630 3,665 -55 -1.5 2,250,500
17/05/26 3,725 3,750 3,600 3,720 -75 -2.0 3,671,300
17/05/25 3,825 3,865 3,785 3,795 -40 -1.0 2,181,000
17/05/24 3,790 3,865 3,690 3,835 +5 +0.1 3,356,100
17/05/23 3,840 3,875 3,805 3,830 +40 +1.1 2,220,300
17/05/22 3,740 3,820 3,725 3,790 +70 +1.9 2,813,500
17/05/19 3,645 3,725 3,640 3,720 +100 +2.8 2,352,700
17/05/18 3,630 3,645 3,595 3,620 -30 -0.8 1,969,300
17/05/17 3,670 3,670 3,630 3,650 -30 -0.8 1,090,600
17/05/16 3,700 3,740 3,660 3,680 0 0.0 1,697,600
17/05/15 3,630 3,700 3,630 3,680 +5 +0.1 1,437,600

日経平均