![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 2,884 | 年初来安値 | 2,123 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410 | 2,427 | 2,388 | 2,423 | +12 | +0.5 | 673,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,444 | 2,461 | 2,409 | 2,411 | -10 | -0.4 | 597,400 | |
2,410 | 2,432 | 2,393 | 2,421 | -7 | -0.3 | 970,500 | |
2,460 | 2,483 | 2,428 | 2,428 | -32 | -1.3 | 993,200 | |
2,454 | 2,497 | 2,450 | 2,460 | +6 | +0.2 | 1,078,200 | |
2,448 | 2,475 | 2,426 | 2,454 | +2 | +0.1 | 1,523,200 | |
2,507 | 2,511 | 2,452 | 2,452 | -46 | -1.8 | 1,006,900 | |
2,540 | 2,551 | 2,495 | 2,498 | -46 | -1.8 | 1,308,100 | |
2,621 | 2,626 | 2,541 | 2,544 | -48 | -1.9 | 991,300 | |
2,560 | 2,615 | 2,546 | 2,592 | +58 | +2.3 | 902,100 | |
2,533 | 2,568 | 2,516 | 2,534 | +7 | +0.3 | 619,500 | |
2,591 | 2,617 | 2,521 | 2,527 | -47 | -1.8 | 1,181,500 | |
2,649 | 2,667 | 2,574 | 2,574 | -85 | -3.2 | 1,191,300 | |
2,640 | 2,690 | 2,631 | 2,659 | -64 | -2.4 | 1,121,000 | |
2,780 | 2,782 | 2,701 | 2,723 | -39 | -1.4 | 1,569,000 | |
2,720 | 2,772 | 2,701 | 2,762 | +65 | +2.4 | 1,171,700 | |
2,691 | 2,737 | 2,675 | 2,697 | +42 | +1.6 | 1,311,200 | |
2,731 | 2,749 | 2,637 | 2,655 | -126 | -4.5 | 1,565,200 | |
2,859 | 2,863 | 2,781 | 2,781 | -83 | -2.9 | 1,081,100 | |
2,839 | 2,876 | 2,826 | 2,864 | +28 | +1.0 | 904,000 | |
2,839 | 2,856 | 2,817 | 2,836 | +3 | +0.1 | 1,353,900 | |
2,873 | 2,884 | 2,825 | 2,833 | -43 | -1.5 | 1,284,500 | |
2,869 | 2,876 | 2,831 | 2,876 | -6 | -0.2 | 912,200 | |
2,831 | 2,884 | 2,808 | 2,882 | +57 | +2.0 | 1,222,000 | |
2,806 | 2,829 | 2,794 | 2,825 | +40 | +1.4 | 847,400 | |
2,751 | 2,796 | 2,723 | 2,785 | +13 | +0.5 | 1,159,000 | |
2,810 | 2,810 | 2,751 | 2,772 | -27 | -1.0 | 1,365,100 | |
2,797 | 2,833 | 2,745 | 2,799 | +49 | +1.8 | 1,908,800 | |
2,750 | 2,760 | 2,722 | 2,750 | +30 | +1.1 | 1,120,100 | |
2,770 | 2,770 | 2,706 | 2,720 | -4 | -0.1 | 983,200 |