|
|
|
|
||||||||||||||||||||
- トップ
- ＞ＪＲ九州(9142)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| 陸運業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 11.3倍 | 1.39倍 | 2.48％ | 1.56倍 |
| 年初来高値： | 3,640 | (18/01/11) |
| 年初来安値： | 3,180 | (18/03/05) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/19 | 3,340 | 3,375 | 3,325 | 3,350 | -50 | -1.5 | 505,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/18 | 3,370 | 3,405 | 3,350 | 3,400 | +65 | +1.9 | 752,200 |
| 18/10/17 | 3,280 | 3,360 | 3,275 | 3,335 | +85 | +2.6 | 702,300 |
| 18/10/16 | 3,220 | 3,285 | 3,215 | 3,250 | +50 | +1.6 | 965,900 |
| 18/10/15 | 3,215 | 3,230 | 3,200 | 3,200 | -30 | -0.9 | 523,000 |
| 18/10/12 | 3,275 | 3,275 | 3,230 | 3,230 | -55 | -1.7 | 767,300 |
| 18/10/11 | 3,300 | 3,320 | 3,275 | 3,285 | -110 | -3.2 | 733,700 |
| 18/10/10 | 3,375 | 3,415 | 3,360 | 3,395 | +35 | +1.0 | 430,700 |
| 18/10/09 | 3,370 | 3,390 | 3,320 | 3,360 | -45 | -1.3 | 535,400 |
| 18/10/05 | 3,410 | 3,425 | 3,390 | 3,405 | -35 | -1.0 | 607,600 |
| 18/10/04 | 3,495 | 3,495 | 3,430 | 3,440 | -35 | -1.0 | 484,500 |
| 18/10/03 | 3,475 | 3,495 | 3,470 | 3,475 | +5 | +0.1 | 510,900 |
| 18/10/02 | 3,455 | 3,490 | 3,440 | 3,470 | +45 | +1.3 | 480,800 |
| 18/10/01 | 3,465 | 3,475 | 3,415 | 3,425 | -35 | -1.0 | 301,200 |
| 18/09/28 | 3,460 | 3,490 | 3,440 | 3,460 | +15 | +0.4 | 436,800 |
| 18/09/27 | 3,475 | 3,485 | 3,435 | 3,445 | -25 | -0.7 | 353,100 |
| 18/09/26 | 3,440 | 3,475 | 3,405 | 3,470 | -25 | -0.7 | 561,700 |
| 18/09/25 | 3,470 | 3,500 | 3,460 | 3,495 | +40 | +1.2 | 656,000 |
| 18/09/21 | 3,465 | 3,500 | 3,440 | 3,455 | -5 | -0.1 | 909,300 |
| 18/09/20 | 3,450 | 3,470 | 3,435 | 3,460 | +10 | +0.3 | 446,200 |
| 18/09/19 | 3,460 | 3,475 | 3,420 | 3,450 | +20 | +0.6 | 652,100 |
| 18/09/18 | 3,325 | 3,440 | 3,325 | 3,430 | +105 | +3.2 | 638,800 |
| 18/09/14 | 3,305 | 3,360 | 3,305 | 3,325 | -45 | -1.3 | 856,600 |
| 18/09/13 | 3,360 | 3,395 | 3,345 | 3,370 | +40 | +1.2 | 463,700 |
| 18/09/12 | 3,330 | 3,340 | 3,305 | 3,330 | -10 | -0.3 | 378,400 |
| 18/09/11 | 3,325 | 3,360 | 3,320 | 3,340 | +20 | +0.6 | 406,100 |
| 18/09/10 | 3,350 | 3,350 | 3,315 | 3,320 | -20 | -0.6 | 328,300 |
| 18/09/07 | 3,340 | 3,345 | 3,310 | 3,340 | +20 | +0.6 | 440,900 |
| 18/09/06 | 3,320 | 3,345 | 3,305 | 3,320 | -5 | -0.2 | 429,900 |
| 18/09/05 | 3,320 | 3,340 | 3,310 | 3,325 | +10 | +0.3 | 463,500 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
