|
|
|
|
||||||||||||||||||||
- トップ
- ＞ＪＲ九州(9142)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| 陸運業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 11.4倍 | 1.41倍 | 2.45％ | 2.12倍 |
| 年初来高値： | 3,640 | (18/01/11) |
| 年初来安値： | 3,180 | (18/03/05) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/08/15 | 3,380 | 3,400 | 3,370 | 3,390 | +20 | +0.6 | 258,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/08/14 | 3,335 | 3,370 | 3,315 | 3,370 | +65 | +2.0 | 318,300 |
| 18/08/13 | 3,365 | 3,365 | 3,305 | 3,305 | -50 | -1.5 | 301,300 |
| 18/08/10 | 3,380 | 3,380 | 3,330 | 3,355 | -35 | -1.0 | 434,000 |
| 18/08/09 | 3,380 | 3,395 | 3,360 | 3,390 | +20 | +0.6 | 327,100 |
| 18/08/08 | 3,395 | 3,420 | 3,355 | 3,370 | 0 | 0.0 | 457,400 |
| 18/08/07 | 3,420 | 3,425 | 3,330 | 3,370 | -45 | -1.3 | 479,500 |
| 18/08/06 | 3,465 | 3,470 | 3,405 | 3,415 | -55 | -1.6 | 211,800 |
| 18/08/03 | 3,500 | 3,500 | 3,450 | 3,470 | -5 | -0.1 | 406,500 |
| 18/08/02 | 3,490 | 3,515 | 3,455 | 3,475 | -15 | -0.4 | 335,800 |
| 18/08/01 | 3,480 | 3,495 | 3,460 | 3,490 | +60 | +1.7 | 426,800 |
| 18/07/31 | 3,435 | 3,445 | 3,405 | 3,430 | 0 | 0.0 | 592,700 |
| 18/07/30 | 3,425 | 3,460 | 3,415 | 3,430 | -20 | -0.6 | 281,500 |
| 18/07/27 | 3,425 | 3,470 | 3,405 | 3,450 | +20 | +0.6 | 424,000 |
| 18/07/26 | 3,435 | 3,470 | 3,415 | 3,430 | +30 | +0.9 | 544,700 |
| 18/07/25 | 3,390 | 3,425 | 3,385 | 3,400 | -10 | -0.3 | 253,200 |
| 18/07/24 | 3,460 | 3,480 | 3,410 | 3,410 | -15 | -0.4 | 468,100 |
| 18/07/23 | 3,410 | 3,520 | 3,395 | 3,425 | +15 | +0.4 | 956,500 |
| 18/07/20 | 3,395 | 3,410 | 3,380 | 3,410 | +20 | +0.6 | 329,100 |
| 18/07/19 | 3,400 | 3,410 | 3,390 | 3,390 | -5 | -0.1 | 352,000 |
| 18/07/18 | 3,380 | 3,405 | 3,370 | 3,395 | +25 | +0.7 | 286,300 |
| 18/07/17 | 3,305 | 3,390 | 3,305 | 3,370 | +65 | +2.0 | 609,400 |
| 18/07/13 | 3,310 | 3,320 | 3,285 | 3,305 | +35 | +1.1 | 688,900 |
| 18/07/12 | 3,260 | 3,280 | 3,255 | 3,270 | +15 | +0.5 | 708,700 |
| 18/07/11 | 3,260 | 3,265 | 3,250 | 3,255 | -25 | -0.8 | 422,700 |
| 18/07/10 | 3,350 | 3,360 | 3,280 | 3,280 | -50 | -1.5 | 561,200 |
| 18/07/09 | 3,365 | 3,380 | 3,320 | 3,330 | -25 | -0.7 | 494,800 |
| 18/07/06 | 3,325 | 3,370 | 3,310 | 3,355 | +35 | +1.1 | 712,800 |
| 18/07/05 | 3,345 | 3,360 | 3,300 | 3,320 | -15 | -0.4 | 444,500 |
| 18/07/04 | 3,315 | 3,355 | 3,315 | 3,335 | -5 | -0.1 | 455,500 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
