38,835.10 | +599.03 | 154.50 | -0.98 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.63% | 0.46% | 0.22% |
52週高値 | 3,641.0 | 52週安値 | 2,972.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,641.0 | 年初来安値 | 3,081.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,396.0 | 3,407.0 | 3,380.0 | 3,406.0 | +8.0 | +0.2 | 467,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170.0 | 3,185.0 | 3,155.0 | 3,160.0 | -15.0 | -0.5 | 740,900 | |
3,145.0 | 3,180.0 | 3,110.0 | 3,175.0 | +90.0 | +2.9 | 1,738,600 | |
3,095.0 | 3,095.0 | 3,075.0 | 3,085.0 | -5.0 | -0.2 | 480,500 | |
3,110.0 | 3,110.0 | 3,075.0 | 3,090.0 | -20.0 | -0.6 | 525,300 | |
3,120.0 | 3,130.0 | 3,090.0 | 3,110.0 | -5.0 | -0.2 | 478,900 | |
3,090.0 | 3,130.0 | 3,085.0 | 3,115.0 | +25.0 | +0.8 | 528,600 | |
3,130.0 | 3,130.0 | 3,065.0 | 3,090.0 | -40.0 | -1.3 | 638,600 | |
3,100.0 | 3,135.0 | 3,090.0 | 3,130.0 | +45.0 | +1.5 | 636,000 | |
3,085.0 | 3,095.0 | 3,065.0 | 3,085.0 | +30.0 | +1.0 | 674,300 | |
3,080.0 | 3,090.0 | 3,045.0 | 3,055.0 | -40.0 | -1.3 | 714,500 | |
3,075.0 | 3,115.0 | 3,055.0 | 3,095.0 | +10.0 | +0.3 | 858,000 | |
3,100.0 | 3,115.0 | 3,075.0 | 3,085.0 | +5.0 | +0.2 | 682,300 | |
3,065.0 | 3,105.0 | 3,060.0 | 3,080.0 | +35.0 | +1.1 | 992,700 | |
3,045.0 | 3,045.0 | 3,020.0 | 3,045.0 | +5.0 | +0.2 | 564,800 | |
3,025.0 | 3,045.0 | 3,020.0 | 3,040.0 | +20.0 | +0.7 | 655,000 | |
3,010.0 | 3,025.0 | 3,000.0 | 3,020.0 | +10.0 | +0.3 | 751,200 | |
2,984.0 | 3,010.0 | 2,978.0 | 3,010.0 | +28.0 | +0.9 | 704,200 | |
2,988.0 | 3,005.0 | 2,975.0 | 2,982.0 | -2.0 | -0.1 | 524,100 | |
2,999.0 | 2,999.0 | 2,975.0 | 2,984.0 | -4.0 | -0.1 | 455,900 | |
2,972.0 | 2,988.0 | 2,958.0 | 2,988.0 | +10.0 | +0.3 | 639,000 | |
2,982.0 | 2,991.0 | 2,971.0 | 2,978.0 | -4.0 | -0.1 | 423,100 | |
2,995.0 | 3,000.0 | 2,971.0 | 2,982.0 | +5.0 | +0.2 | 567,100 | |
2,970.0 | 3,000.0 | 2,966.0 | 2,977.0 | +17.0 | +0.6 | 522,500 | |
2,975.0 | 2,992.0 | 2,960.0 | 2,960.0 | -10.0 | -0.3 | 372,400 | |
2,972.0 | 2,988.0 | 2,955.0 | 2,970.0 | -3.0 | -0.1 | 522,200 | |
3,005.0 | 3,005.0 | 2,972.0 | 2,973.0 | -32.0 | -1.1 | 583,700 | |
3,000.0 | 3,010.0 | 2,988.0 | 3,005.0 | +5.0 | +0.2 | 747,500 | |
2,965.0 | 3,000.0 | 2,962.0 | 3,000.0 | +51.0 | +1.7 | 667,400 | |
2,950.0 | 2,959.0 | 2,932.0 | 2,949.0 | -3.0 | -0.1 | 819,900 | |
2,923.0 | 2,958.0 | 2,920.0 | 2,952.0 | -73.0 | -2.4 | 1,242,300 |