38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,641.0 | 52週安値 | 2,972.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,641.0 | 年初来安値 | 3,081.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420.0 | 3,436.0 | 3,397.0 | 3,398.0 | -33.0 | -1.0 | 725,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,128.0 | 3,145.0 | 3,088.0 | 3,113.0 | -48.0 | -1.5 | 777,400 | |
3,134.0 | 3,161.0 | 3,112.0 | 3,161.0 | +15.0 | +0.5 | 1,223,900 | |
3,190.0 | 3,190.0 | 3,130.0 | 3,146.0 | -34.0 | -1.1 | 1,009,600 | |
3,199.0 | 3,207.0 | 3,162.0 | 3,180.0 | -2.0 | -0.1 | 365,500 | |
3,177.0 | 3,204.0 | 3,163.0 | 3,182.0 | -2.0 | -0.1 | 435,300 | |
3,156.0 | 3,184.0 | 3,144.0 | 3,184.0 | +24.0 | +0.8 | 512,300 | |
3,200.0 | 3,208.0 | 3,139.0 | 3,160.0 | -43.0 | -1.3 | 901,300 | |
3,178.0 | 3,218.0 | 3,171.0 | 3,203.0 | +44.0 | +1.4 | 892,200 | |
3,140.0 | 3,167.0 | 3,124.0 | 3,159.0 | +8.0 | +0.3 | 535,500 | |
3,114.0 | 3,167.0 | 3,110.0 | 3,151.0 | +42.0 | +1.4 | 879,500 | |
3,095.0 | 3,114.0 | 3,079.0 | 3,109.0 | +1.0 | 0.0 | 363,600 | |
3,112.0 | 3,119.0 | 3,095.0 | 3,108.0 | +17.0 | +0.5 | 513,000 | |
3,075.0 | 3,092.0 | 3,053.0 | 3,091.0 | -3.0 | -0.1 | 707,800 | |
3,110.0 | 3,112.0 | 3,090.0 | 3,094.0 | -15.0 | -0.5 | 350,300 | |
3,097.0 | 3,109.0 | 3,078.0 | 3,109.0 | +23.0 | +0.7 | 523,300 | |
3,102.0 | 3,102.0 | 3,073.0 | 3,086.0 | +2.0 | +0.1 | 425,400 | |
3,109.0 | 3,113.0 | 3,075.0 | 3,084.0 | -10.0 | -0.3 | 469,400 | |
3,080.0 | 3,101.0 | 3,073.0 | 3,094.0 | +11.0 | +0.4 | 432,500 | |
3,068.0 | 3,090.0 | 3,060.0 | 3,083.0 | +21.0 | +0.7 | 397,000 | |
3,089.0 | 3,097.0 | 3,055.0 | 3,062.0 | -37.0 | -1.2 | 606,000 | |
3,045.0 | 3,099.0 | 3,040.0 | 3,099.0 | +64.0 | +2.1 | 678,900 | |
3,060.0 | 3,070.0 | 3,035.0 | 3,035.0 | -35.0 | -1.1 | 492,200 | |
3,067.0 | 3,083.0 | 3,040.0 | 3,070.0 | +10.0 | +0.3 | 482,100 | |
3,060.0 | 3,067.0 | 3,040.0 | 3,060.0 | +12.0 | +0.4 | 441,000 | |
3,047.0 | 3,055.0 | 3,033.0 | 3,048.0 | -9.0 | -0.3 | 815,600 | |
3,056.0 | 3,068.0 | 3,035.0 | 3,057.0 | -9.0 | -0.3 | 526,700 | |
2,999.0 | 3,073.0 | 2,990.5 | 3,066.0 | +58.0 | +1.9 | 1,029,200 | |
3,110.0 | 3,110.0 | 3,008.0 | 3,008.0 | -70.0 | -2.3 | 1,425,800 | |
3,126.0 | 3,138.0 | 3,078.0 | 3,078.0 | -50.0 | -1.6 | 991,800 | |
3,160.0 | 3,160.0 | 3,116.0 | 3,128.0 | +2.0 | +0.1 | 726,800 |