37,910.74 | +282.26 | 156.04 | +0.42 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.75% | 0.26% | -0.98% | 0.27% |
52週高値 | 3,641.0 | 52週安値 | 2,972.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,641.0 | 年初来安値 | 3,081.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,436.0 | 3,447.0 | 3,405.0 | 3,437.0 | -19.0 | -0.5 | 244,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,967.0 | 2,983.0 | 2,955.0 | 2,968.0 | -1.0 | -0.0 | 588,700 | |
2,970.0 | 2,998.0 | 2,953.0 | 2,969.0 | +23.0 | +0.8 | 958,700 | |
3,015.0 | 3,015.0 | 2,946.0 | 2,946.0 | -79.0 | -2.6 | 1,056,300 | |
2,965.0 | 3,025.0 | 2,965.0 | 3,025.0 | +63.0 | +2.1 | 1,334,900 | |
2,985.0 | 2,990.0 | 2,945.0 | 2,962.0 | -48.0 | -1.6 | 736,600 | |
3,025.0 | 3,025.0 | 2,996.0 | 3,010.0 | +5.0 | +0.2 | 572,500 | |
2,980.0 | 3,030.0 | 2,970.0 | 3,005.0 | 0.0 | 0.0 | 1,024,700 | |
2,996.0 | 3,010.0 | 2,982.0 | 3,005.0 | -10.0 | -0.3 | 716,600 | |
3,040.0 | 3,055.0 | 3,010.0 | 3,015.0 | -55.0 | -1.8 | 991,500 | |
3,065.0 | 3,095.0 | 3,055.0 | 3,070.0 | +10.0 | +0.3 | 955,700 | |
3,035.0 | 3,065.0 | 3,025.0 | 3,060.0 | +25.0 | +0.8 | 650,200 | |
3,025.0 | 3,045.0 | 3,025.0 | 3,035.0 | +20.0 | +0.7 | 485,700 | |
3,015.0 | 3,030.0 | 3,005.0 | 3,015.0 | +10.0 | +0.3 | 590,200 | |
3,005.0 | 3,015.0 | 2,991.0 | 3,005.0 | +28.0 | +0.9 | 1,002,400 | |
2,971.0 | 2,983.0 | 2,962.0 | 2,977.0 | +9.0 | +0.3 | 509,800 | |
2,974.0 | 2,974.0 | 2,943.0 | 2,968.0 | -11.0 | -0.4 | 916,800 | |
2,960.0 | 2,989.0 | 2,957.0 | 2,979.0 | +14.0 | +0.5 | 790,900 | |
2,938.0 | 2,965.0 | 2,927.0 | 2,965.0 | +29.0 | +1.0 | 673,800 | |
2,897.0 | 2,937.0 | 2,883.0 | 2,936.0 | +54.0 | +1.9 | 778,400 | |
2,910.0 | 2,916.0 | 2,878.0 | 2,882.0 | -27.0 | -0.9 | 771,800 | |
2,941.0 | 2,942.0 | 2,909.0 | 2,909.0 | -40.0 | -1.4 | 862,400 | |
2,931.0 | 2,953.0 | 2,928.0 | 2,949.0 | +36.0 | +1.2 | 779,800 | |
2,926.0 | 2,939.0 | 2,907.0 | 2,913.0 | -12.0 | -0.4 | 720,800 | |
2,905.0 | 2,935.0 | 2,894.0 | 2,925.0 | +25.0 | +0.9 | 654,000 | |
2,885.0 | 2,904.0 | 2,880.0 | 2,900.0 | +9.0 | +0.3 | 497,500 | |
2,897.0 | 2,907.0 | 2,882.0 | 2,891.0 | -4.0 | -0.1 | 526,400 | |
2,880.0 | 2,899.0 | 2,869.0 | 2,895.0 | +21.0 | +0.7 | 495,300 | |
2,882.0 | 2,890.0 | 2,865.0 | 2,874.0 | -26.0 | -0.9 | 742,100 | |
2,891.0 | 2,908.0 | 2,878.0 | 2,900.0 | +7.0 | +0.2 | 848,500 | |
2,833.0 | 2,895.0 | 2,829.0 | 2,893.0 | - | - | 1,079,600 |