37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,641.0 | 52週安値 | 2,972.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,641.0 | 年初来安値 | 3,081.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,436.0 | 3,449.0 | 3,405.0 | 3,436.0 | -20.0 | -0.6 | 512,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,032.0 | 3,052.0 | 3,021.0 | 3,031.0 | -41.0 | -1.3 | 527,600 | |
3,025.0 | 3,073.0 | 3,021.0 | 3,072.0 | +52.0 | +1.7 | 478,900 | |
3,004.0 | 3,026.0 | 2,998.5 | 3,020.0 | 0.0 | 0.0 | 469,200 | |
3,010.0 | 3,041.0 | 3,005.0 | 3,020.0 | +3.0 | +0.1 | 528,600 | |
2,987.5 | 3,027.0 | 2,974.5 | 3,017.0 | +15.0 | +0.5 | 891,700 | |
3,025.0 | 3,041.0 | 2,998.5 | 3,002.0 | -19.0 | -0.6 | 392,900 | |
3,040.0 | 3,048.0 | 3,020.0 | 3,021.0 | -31.0 | -1.0 | 521,000 | |
3,007.0 | 3,069.0 | 3,003.0 | 3,052.0 | +10.0 | +0.3 | 901,500 | |
2,996.5 | 3,045.0 | 2,986.5 | 3,042.0 | +49.5 | +1.7 | 615,300 | |
3,007.0 | 3,024.0 | 2,979.5 | 2,992.5 | +20.5 | +0.7 | 722,000 | |
3,050.0 | 3,051.0 | 2,972.0 | 2,972.0 | -99.0 | -3.2 | 1,646,400 | |
3,066.0 | 3,093.0 | 3,060.0 | 3,071.0 | -23.0 | -0.7 | 510,700 | |
3,083.0 | 3,095.0 | 3,043.0 | 3,094.0 | +5.0 | +0.2 | 1,119,200 | |
3,100.0 | 3,113.0 | 3,081.0 | 3,089.0 | -7.0 | -0.2 | 688,800 | |
3,111.0 | 3,117.0 | 3,085.0 | 3,096.0 | +4.0 | +0.1 | 534,200 | |
3,068.0 | 3,123.0 | 3,067.0 | 3,092.0 | +34.0 | +1.1 | 725,300 | |
3,040.0 | 3,066.0 | 3,017.0 | 3,058.0 | +38.0 | +1.3 | 580,700 | |
3,050.0 | 3,064.0 | 3,019.0 | 3,020.0 | -68.0 | -2.2 | 1,110,800 | |
3,140.0 | 3,145.0 | 3,070.0 | 3,088.0 | -53.0 | -1.7 | 935,800 | |
3,174.0 | 3,200.0 | 3,133.0 | 3,141.0 | -38.0 | -1.2 | 655,900 | |
3,220.0 | 3,236.0 | 3,161.0 | 3,179.0 | -49.0 | -1.5 | 614,800 | |
3,271.0 | 3,273.0 | 3,210.0 | 3,228.0 | -58.0 | -1.8 | 658,000 | |
3,275.0 | 3,287.0 | 3,252.0 | 3,286.0 | +11.0 | +0.3 | 565,000 | |
3,269.0 | 3,294.0 | 3,255.0 | 3,275.0 | +28.0 | +0.9 | 604,900 | |
3,251.0 | 3,269.0 | 3,237.0 | 3,247.0 | +3.0 | +0.1 | 363,700 | |
3,247.0 | 3,267.0 | 3,237.0 | 3,244.0 | -4.0 | -0.1 | 608,100 | |
3,259.0 | 3,274.0 | 3,233.0 | 3,248.0 | -12.0 | -0.4 | 685,800 | |
3,269.0 | 3,284.0 | 3,256.0 | 3,260.0 | +2.0 | +0.1 | 629,400 | |
3,268.0 | 3,287.0 | 3,234.0 | 3,258.0 | +1.0 | 0.0 | 864,100 | |
3,255.0 | 3,264.0 | 3,217.0 | 3,257.0 | +6.0 | +0.2 | 909,400 |