52週高値 | 1,384 | 52週安値 | 786 | ||
---|---|---|---|---|---|
年初来高値 | 1,384 | 年初来安値 | 1,167 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,238 | 1,278 | 1,211 | 1,211 | -12 | -1.0 | 1,164,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,131 | +3.6 | 1,136 | 4,558,600 | 1,326,200 | 437,500 | 0.33 | |
1,092 | +3.8 | 1,086 | 5,109,700 | 1,271,600 | 536,000 | 0.42 | |
1,052 | +9.1 | 1,016 | 4,112,200 | 1,135,500 | 704,400 | 0.62 | |
964 | +4.7 | 943 | 1,907,000 | 1,014,500 | 1,053,500 | 1.04 | |
921 | +0.9 | 921 | 1,843,100 | 983,400 | 1,112,900 | 1.13 | |
913 | +2.1 | 918 | 4,528,800 | 986,200 | 1,171,500 | 1.19 | |
894 | +0.9 | 902 | 2,352,100 | 988,700 | 1,168,300 | 1.18 | |
886 | +0.9 | 874 | 1,944,200 | 1,003,700 | 1,107,400 | 1.10 | |
878 | +4.0 | 877 | 1,841,700 | 1,018,300 | 1,060,800 | 1.04 | |
844 | -9.2 | 864 | 2,259,700 | 1,010,500 | 1,195,600 | 1.18 | |
930 | -0.2 | 937 | 1,958,800 | 1,072,700 | 1,125,000 | 1.05 | |
932 | -2.8 | 933 | 3,666,100 | 1,081,900 | 1,126,500 | 1.04 | |
959 | +4.4 | 959 | 4,511,800 | 1,151,100 | 1,137,200 | 0.99 | |
919 | -2.2 | 929 | 3,201,400 | 1,090,400 | 1,163,000 | 1.07 | |
940 | +1.6 | 927 | 5,855,200 | 1,091,100 | 1,170,300 | 1.07 | |
925 | +13.2 | 911 | 6,073,300 | 1,078,400 | 1,149,600 | 1.07 | |
817 | -6.1 | 840 | 2,078,900 | 929,800 | 1,068,900 | 1.15 | |
870 | +17.7 | 844 | 8,765,500 | 1,010,600 | 925,500 | 0.92 | |
739 | +1.9 | 749 | 4,722,300 | 808,700 | 1,563,500 | 1.93 | |
725 | -0.7 | 744 | 3,470,100 | 870,800 | 1,320,600 | 1.52 | |
730 | +3.1 | 731 | 3,275,000 | 870,000 | 1,301,700 | 1.50 | |
708 | +6.6 | 677 | 2,266,200 | 842,000 | 1,249,600 | 1.48 | |
664 | +2.0 | 662 | 4,224,100 | 838,800 | 1,384,000 | 1.65 | |
651 | -11.9 | 686 | 3,239,600 | 1,549,400 | 1,257,000 | 0.81 | |
739 | +1.4 | 734 | 1,219,900 | 1,605,500 | 1,216,800 | 0.76 | |
729 | -3.7 | 749 | 1,957,600 | 1,620,200 | 1,274,100 | 0.79 | |
757 | -3.4 | 757 | 2,347,000 | 1,630,900 | 1,210,300 | 0.74 | |
784 | -9.0 | 814 | 2,540,600 | 1,648,900 | 1,160,700 | 0.70 | |
862 | +4.5 | 844 | 2,907,100 | 1,716,500 | 1,183,400 | 0.69 | |
825 | -5.7 | 835 | 2,800,100 | 1,705,300 | 1,257,700 | 0.74 |