52週高値 | 1,384 | 52週安値 | 786 | ||
---|---|---|---|---|---|
年初来高値 | 1,384 | 年初来安値 | 1,167 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,238 | 1,278 | 1,211 | 1,211 | -12 | -1.0 | 1,164,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
394 | -0.8 | 399 | 858,000 | 322,300 | 683,200 | 2.12 | |
397 | +2.1 | 396 | 694,500 | 322,000 | 657,600 | 2.04 | |
389 | +2.6 | 400 | 1,185,500 | 320,600 | 666,500 | 2.08 | |
379 | -6.4 | 387 | 1,309,200 | 315,600 | 690,400 | 2.19 | |
405 | +3.6 | 399 | 1,131,900 | 292,400 | 581,400 | 1.99 | |
391 | -3.0 | 390 | 1,144,200 | 289,300 | 556,000 | 1.92 | |
403 | +0.8 | 408 | 991,600 | 283,000 | 490,100 | 1.73 | |
400 | -0.2 | 397 | 238,800 | - | - | - | |
401 | +1.5 | 383 | 1,023,400 | 239,400 | 471,900 | 1.97 | |
395 | -8.8 | 402 | 1,379,300 | 222,600 | 509,900 | 2.29 | |
433 | -0.7 | 429 | 1,264,800 | 213,000 | 501,600 | 2.35 | |
436 | -3.3 | 445 | 1,850,400 | 187,900 | 518,600 | 2.76 | |
451 | +0.4 | 452 | 952,500 | 143,100 | 417,300 | 2.92 | |
449 | -3.4 | 453 | 860,900 | 143,200 | 408,800 | 2.85 | |
465 | -6.2 | 477 | 966,800 | 93,700 | 327,700 | 3.50 | |
496 | +0.2 | 505 | 996,000 | 79,300 | 301,200 | 3.80 | |
495 | +0.6 | 497 | 1,752,100 | 121,400 | 288,700 | 2.38 | |
492 | -7.2 | 505 | 1,143,500 | 111,600 | 311,600 | 2.79 | |
530 | +1.9 | 527 | 1,406,400 | 120,200 | 272,100 | 2.26 | |
520 | -8.9 | 542 | 1,185,200 | 123,000 | 272,300 | 2.21 | |
571 | -1.9 | 575 | 1,238,500 | 135,400 | 264,400 | 1.95 | |
582 | -3.3 | 590 | 1,025,100 | 137,100 | 267,900 | 1.95 | |
602 | +6.0 | 594 | 919,100 | 207,800 | 259,600 | 1.25 | |
568 | +2.0 | 556 | 1,141,500 | 200,700 | 288,500 | 1.44 | |
557 | -5.4 | 576 | 1,111,800 | 202,900 | 286,800 | 1.41 | |
589 | +7.9 | 580 | 1,185,100 | 249,900 | 275,700 | 1.10 | |
546 | -1.1 | 546 | 996,500 | 251,800 | 339,400 | 1.35 | |
552 | +4.9 | 536 | 1,161,900 | 242,900 | 337,700 | 1.39 | |
526 | -4.4 | 540 | 832,900 | 218,200 | 369,200 | 1.69 | |
550 | - | 546 | 1,771,600 | 231,600 | 395,600 | 1.71 |