52週高値 | 1,384 | 52週安値 | 786 | ||
---|---|---|---|---|---|
年初来高値 | 1,384 | 年初来安値 | 1,167 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,238 | 1,278 | 1,211 | 1,211 | -12 | -1.0 | 1,164,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
348 | -0.9 | 352 | 794,400 | 227,600 | 621,000 | 2.73 | |
351 | -0.3 | 349 | 975,900 | 225,900 | 641,600 | 2.84 | |
352 | +7.6 | 343 | 1,443,700 | 232,600 | 648,600 | 2.79 | |
327 | +0.9 | 326 | 585,300 | 260,300 | 618,400 | 2.38 | |
324 | -0.3 | 318 | 711,900 | 278,100 | 612,600 | 2.20 | |
325 | +0.6 | 325 | 602,000 | 296,400 | 617,100 | 2.08 | |
323 | -3.0 | 320 | 1,083,400 | 302,000 | 628,000 | 2.08 | |
333 | -3.5 | 335 | 1,080,700 | 303,400 | 558,500 | 1.84 | |
345 | -7.0 | 359 | 959,800 | 304,500 | 520,400 | 1.71 | |
371 | +2.5 | 368 | 724,100 | 232,100 | 434,300 | 1.87 | |
362 | -2.9 | 365 | 880,000 | 248,400 | 471,200 | 1.90 | |
373 | -0.3 | 366 | 964,200 | 236,400 | 465,700 | 1.97 | |
374 | +4.2 | 373 | 855,800 | 232,500 | 467,800 | 2.01 | |
359 | +3.2 | 352 | 1,137,800 | 233,900 | 481,300 | 2.06 | |
348 | -3.1 | 359 | 1,298,400 | 254,800 | 570,900 | 2.24 | |
359 | +2.3 | 357 | 1,376,800 | 274,000 | 598,700 | 2.19 | |
351 | +0.9 | 350 | 884,100 | 273,800 | 654,900 | 2.39 | |
348 | -2.2 | 354 | 684,600 | 277,000 | 715,200 | 2.58 | |
356 | -2.2 | 354 | 726,600 | 276,200 | 700,100 | 2.53 | |
364 | +0.3 | 355 | 907,600 | 287,300 | 745,500 | 2.59 | |
363 | -6.2 | 375 | 963,500 | 283,900 | 679,200 | 2.39 | |
387 | -0.5 | 394 | 802,700 | 288,200 | 682,000 | 2.37 | |
389 | +2.1 | 390 | 818,100 | 273,600 | 705,200 | 2.58 | |
381 | -3.1 | 382 | 687,200 | 267,800 | 748,000 | 2.79 | |
393 | +5.4 | 384 | 1,023,500 | 271,600 | 728,600 | 2.68 | |
373 | -6.3 | 381 | 1,333,800 | 270,600 | 766,500 | 2.83 | |
398 | +3.6 | 390 | 800,700 | 280,000 | 697,400 | 2.49 | |
384 | +1.3 | 382 | 1,104,900 | 277,600 | 756,500 | 2.73 | |
379 | -4.1 | 386 | 1,435,600 | 283,300 | 854,800 | 3.02 | |
395 | +0.3 | 397 | 655,500 | 305,900 | 670,600 | 2.19 |