52週高値 | 1,384 | 52週安値 | 786 | ||
---|---|---|---|---|---|
年初来高値 | 1,384 | 年初来安値 | 1,167 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,238 | 1,278 | 1,211 | 1,211 | -12 | -1.0 | 1,164,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
431 | -5.5 | 448 | 1,691,300 | 80,800 | 1,693,700 | 20.96 | |
456 | +3.4 | 449 | 1,200,700 | 80,600 | 1,594,100 | 19.78 | |
441 | -0.7 | 439 | 1,825,100 | 86,600 | 1,630,100 | 18.82 | |
444 | -4.5 | 453 | 1,771,100 | 98,100 | 1,533,300 | 15.63 | |
465 | -2.7 | 468 | 1,628,900 | 91,900 | 1,526,100 | 16.61 | |
478 | -16.6 | 517 | 4,932,700 | 88,100 | 1,595,100 | 18.11 | |
573 | +4.9 | 565 | 1,757,600 | - | - | - | |
546 | +3.2 | 538 | 1,570,600 | 39,600 | 1,098,700 | 27.74 | |
529 | +1.9 | 517 | 1,685,900 | 47,200 | 1,008,700 | 21.37 | |
519 | -1.7 | 513 | 1,601,900 | 48,800 | 914,200 | 18.73 | |
528 | +1.3 | 531 | 2,007,000 | 51,400 | 949,000 | 18.46 | |
521 | -7.5 | 542 | 3,154,600 | 94,800 | 931,600 | 9.83 | |
563 | -6.3 | 575 | 4,936,300 | 444,200 | 960,100 | 2.16 | |
601 | +20.0 | 560 | 7,757,600 | 165,500 | 1,228,300 | 7.42 | |
501 | +4.2 | 491 | 3,295,700 | 92,000 | 863,900 | 9.39 | |
481 | +5.9 | 474 | 2,524,900 | 92,900 | 734,600 | 7.91 | |
454 | +3.9 | 455 | 1,750,000 | 87,600 | 645,900 | 7.37 | |
437 | -0.7 | 439 | 1,599,900 | 65,100 | 649,000 | 9.97 | |
440 | +3.0 | 440 | 1,883,600 | 65,500 | 720,600 | 11.00 | |
427 | +6.0 | 419 | 1,690,900 | 89,500 | 635,900 | 7.11 | |
403 | -7.1 | 414 | 1,433,000 | 69,100 | 377,500 | 5.46 | |
434 | -1.4 | 432 | 1,070,000 | 64,800 | 390,700 | 6.03 | |
440 | -1.3 | 451 | 1,346,200 | 63,500 | 307,200 | 4.84 | |
446 | +4.0 | 440 | 1,682,800 | 64,400 | 328,300 | 5.10 | |
429 | -0.2 | 426 | 818,400 | 68,300 | 279,400 | 4.09 | |
430 | +2.1 | 415 | 1,315,900 | 69,800 | 333,100 | 4.77 | |
421 | +1.4 | 426 | 1,211,700 | 70,800 | 360,100 | 5.09 | |
415 | -2.1 | 421 | 1,047,300 | 71,200 | 257,600 | 3.62 | |
424 | +6.3 | 408 | 1,870,300 | 100,600 | 258,400 | 2.57 | |
399 | +2.6 | 398 | 1,451,100 | 99,000 | 227,900 | 2.30 |