52週高値 | 1,384 | 52週安値 | 786 | ||
---|---|---|---|---|---|
年初来高値 | 1,384 | 年初来安値 | 1,167 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,238 | 1,278 | 1,211 | 1,211 | -12 | -1.0 | 1,164,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
309 | +3.0 | 333 | 12,178,800 | 976,200 | 934,100 | 0.96 | |
300 | -5.7 | 302 | 900,100 | 203,800 | 733,400 | 3.60 | |
318 | +7.1 | 307 | 901,800 | 211,900 | 714,100 | 3.37 | |
297 | -10.0 | 308 | 1,196,100 | 212,200 | 755,500 | 3.56 | |
330 | +25.5 | 299 | 1,728,500 | 210,200 | 789,000 | 3.75 | |
263 | 0.0 | 276 | 1,770,100 | 207,000 | 881,500 | 4.26 | |
263 | -17.3 | 284 | 1,674,600 | 212,500 | 901,600 | 4.24 | |
318 | -3.9 | 331 | 1,584,300 | 218,400 | 890,500 | 4.08 | |
331 | -7.5 | 335 | 1,747,500 | 228,800 | 797,800 | 3.49 | |
358 | -2.2 | 358 | 648,400 | 196,700 | 802,700 | 4.08 | |
366 | -1.9 | 367 | 673,200 | 205,400 | 774,400 | 3.77 | |
373 | +3.9 | 369 | 914,300 | 210,100 | 631,100 | 3.00 | |
359 | +1.1 | 350 | 1,004,600 | 224,900 | 747,700 | 3.32 | |
355 | -2.2 | 362 | 518,100 | 249,200 | 622,200 | 2.50 | |
363 | -1.1 | 361 | 363,000 | 247,000 | 536,800 | 2.17 | |
367 | -1.3 | 362 | 816,600 | 256,000 | 521,900 | 2.04 | |
372 | -0.8 | 372 | 69,400 | - | - | - | |
375 | +1.6 | 368 | 428,800 | 258,500 | 636,900 | 2.46 | |
369 | -1.3 | 372 | 591,500 | 264,800 | 641,100 | 2.42 | |
374 | +0.8 | 374 | 749,900 | 266,800 | 650,800 | 2.44 | |
371 | +3.9 | 362 | 648,400 | 269,600 | 651,800 | 2.42 | |
357 | +2.3 | 356 | 524,800 | 262,000 | 668,800 | 2.55 | |
349 | -5.2 | 356 | 804,800 | 267,100 | 615,800 | 2.31 | |
368 | -1.1 | 365 | 778,600 | 270,200 | 563,700 | 2.09 | |
372 | +3.9 | 369 | 786,100 | 257,500 | 648,300 | 2.52 | |
358 | -1.9 | 369 | 792,800 | 264,000 | 671,200 | 2.54 | |
365 | +0.8 | 365 | 429,800 | 228,800 | 662,900 | 2.90 | |
362 | +4.6 | 362 | 848,500 | 235,200 | 670,700 | 2.85 | |
346 | +2.7 | 341 | 722,000 | 234,200 | 720,300 | 3.08 | |
337 | -3.2 | 342 | 625,400 | 231,100 | 673,900 | 2.92 |