52週高値 | 1,384 | 52週安値 | 786 | ||
---|---|---|---|---|---|
年初来高値 | 1,384 | 年初来安値 | 1,167 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,238 | 1,278 | 1,211 | 1,211 | -12 | -1.0 | 1,164,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
389 | +1.6 | 388 | 1,231,900 | 99,700 | 259,000 | 2.60 | |
383 | +3.2 | 389 | 2,411,000 | 98,500 | 208,800 | 2.12 | |
371 | +3.6 | 367 | 1,240,500 | 89,000 | 191,100 | 2.15 | |
358 | -4.0 | 365 | 627,800 | 93,600 | 193,800 | 2.07 | |
373 | +0.8 | 376 | 688,200 | 95,200 | 217,200 | 2.28 | |
370 | -2.1 | 377 | 633,700 | 97,800 | 241,000 | 2.46 | |
378 | +3.6 | 378 | 750,300 | 87,400 | 178,100 | 2.04 | |
365 | -4.2 | 380 | 906,100 | 99,800 | 172,400 | 1.73 | |
381 | +0.5 | 375 | 465,700 | 125,400 | 148,700 | 1.19 | |
379 | -1.3 | 377 | 831,400 | 130,400 | 157,400 | 1.21 | |
384 | +9.4 | 368 | 1,342,200 | 154,400 | 145,000 | 0.94 | |
351 | +0.6 | 349 | 544,200 | 166,100 | 191,100 | 1.15 | |
349 | -1.1 | 352 | 653,900 | 173,300 | 182,300 | 1.05 | |
353 | -0.8 | 352 | 853,800 | 206,200 | 193,500 | 0.94 | |
356 | +4.4 | 347 | 1,450,400 | 205,500 | 186,800 | 0.91 | |
341 | +12.2 | 328 | 1,621,900 | 212,100 | 351,700 | 1.66 | |
304 | -7.6 | 322 | 1,099,000 | 197,700 | 339,300 | 1.72 | |
329 | -4.4 | 332 | 678,500 | 197,000 | 332,300 | 1.69 | |
344 | +3.9 | 342 | 863,000 | 214,700 | 284,800 | 1.33 | |
331 | -1.5 | 342 | 917,200 | 232,200 | 292,400 | 1.26 | |
336 | -2.0 | 337 | 545,600 | 236,900 | 281,000 | 1.19 | |
343 | -2.6 | 345 | 804,200 | 234,700 | 290,800 | 1.24 | |
352 | +3.5 | 347 | 802,800 | 267,800 | 311,300 | 1.16 | |
340 | -3.7 | 350 | 1,202,700 | 290,700 | 337,800 | 1.16 | |
353 | +3.2 | 350 | 1,436,200 | 462,100 | 475,500 | 1.03 | |
342 | +4.9 | 341 | 1,499,500 | 574,300 | 481,900 | 0.84 | |
326 | +4.8 | 325 | 1,152,400 | 799,600 | 645,300 | 0.81 | |
311 | -1.9 | 315 | 1,063,500 | 883,100 | 758,400 | 0.86 | |
317 | +2.3 | 310 | 456,000 | - | - | - | |
310 | +0.3 | 318 | 1,554,700 | 966,400 | 828,200 | 0.86 |