38,202.37 | -632.73 | 155.40 | +1.29 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.83% | 0.08% | -0.61% |
52週高値 | 5,470 | 52週安値 | 3,180 | ||
---|---|---|---|---|---|
年初来高値 | 5,470 | 年初来安値 | 4,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,710 | 4,820 | 4,420 | 4,640 | -125 | -2.6 | 586,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,480 | 2,250 | 2,330 | +40 | +1.7 | 899,500 | |
2,470 | 2,590 | 2,160 | 2,290 | -160 | -6.5 | 1,319,000 | |
2,640 | 2,720 | 2,320 | 2,450 | -240 | -8.9 | 1,390,400 | |
2,690 | 2,740 | 2,180 | 2,690 | -60 | -2.2 | 2,163,900 | |
3,010 | 3,030 | 2,660 | 2,750 | -340 | -11.0 | 3,299,200 | |
3,180 | 3,200 | 2,750 | 3,090 | -20 | -0.6 | 5,081,300 | |
2,980 | 3,120 | 2,630 | 3,110 | +150 | +5.1 | 5,564,000 | |
2,580 | 3,350 | 2,510 | 2,960 | +350 | +13.4 | 10,096,100 | |
1,710 | 2,970 | 1,680 | 2,610 | +900 | +52.6 | 8,485,300 | |
1,610 | 1,850 | 1,560 | 1,710 | +80 | +4.9 | 2,791,300 | |
1,440 | 1,870 | 1,380 | 1,630 | +210 | +14.8 | 3,911,400 | |
1,480 | 1,570 | 1,260 | 1,420 | -100 | -6.6 | 1,335,800 | |
1,790 | 1,990 | 1,520 | 1,520 | -290 | -16.0 | 2,508,700 | |
1,630 | 1,920 | 1,450 | 1,810 | +210 | +13.1 | 3,969,000 | |
1,330 | 1,960 | 1,300 | 1,600 | +290 | +22.1 | 11,579,300 | |
1,450 | 1,450 | 1,140 | 1,310 | -130 | -9.0 | 1,566,100 | |
1,300 | 1,530 | 1,210 | 1,440 | +190 | +15.2 | 1,657,500 | |
960 | 1,300 | 940 | 1,250 | +290 | +30.2 | 612,700 | |
870 | 990 | 830 | 960 | +90 | +10.3 | 413,300 | |
820 | 900 | 800 | 870 | +50 | +6.1 | 396,000 | |
880 | 960 | 790 | 820 | -60 | -6.8 | 637,900 | |
990 | 1,030 | 880 | 880 | -160 | -15.4 | 582,700 | |
1,160 | 1,250 | 950 | 1,040 | -100 | -8.8 | 889,100 | |
1,070 | 1,160 | 990 | 1,140 | +50 | +4.6 | 564,400 | |
1,280 | 1,280 | 1,020 | 1,090 | -200 | -15.5 | 802,900 | |
1,350 | 1,410 | 1,200 | 1,290 | -50 | -3.7 | 1,115,200 | |
1,350 | 1,420 | 1,280 | 1,340 | -20 | -1.5 | 993,300 | |
1,300 | 1,510 | 1,290 | 1,360 | +40 | +3.0 | 2,437,100 | |
1,190 | 1,700 | 1,090 | 1,320 | +160 | +13.8 | 3,908,400 | |
1,070 | 1,260 | 1,060 | 1,160 | +120 | +11.5 | 615,900 |