38,202.37 | -632.73 | 155.53 | +1.42 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 5,470 | 52週安値 | 3,180 | ||
---|---|---|---|---|---|
年初来高値 | 5,470 | 年初来安値 | 4,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,710 | 4,820 | 4,420 | 4,640 | -125 | -2.6 | 586,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 740 | 630 | 650 | -80 | -11.0 | 274,300 | |
630 | 870 | 620 | 730 | +100 | +15.9 | 715,000 | |
740 | 760 | 580 | 630 | -130 | -17.1 | 183,400 | |
770 | 820 | 730 | 760 | -10 | -1.3 | 179,700 | |
940 | 940 | 710 | 770 | -190 | -19.8 | 146,300 | |
860 | 970 | 850 | 960 | +50 | +5.5 | 165,900 | |
1,060 | 1,080 | 850 | 910 | -120 | -11.7 | 359,300 | |
790 | 1,120 | 790 | 1,030 | +260 | +33.8 | 1,364,300 | |
620 | 950 | 610 | 770 | +130 | +20.3 | 578,900 | |
620 | 660 | 590 | 640 | +30 | +4.9 | 128,800 | |
610 | 630 | 500 | 610 | 0 | 0.0 | 135,300 | |
730 | 770 | 600 | 610 | -150 | -19.7 | 169,700 | |
650 | 760 | 600 | 760 | +100 | +15.2 | 183,600 | |
680 | 710 | 600 | 660 | -20 | -2.9 | 131,000 | |
700 | 710 | 640 | 680 | -40 | -5.6 | 98,200 | |
750 | 790 | 700 | 720 | -20 | -2.7 | 107,200 | |
890 | 990 | 700 | 740 | -130 | -14.9 | 333,800 | |
620 | 950 | 580 | 870 | +270 | +45.0 | 564,500 | |
590 | 660 | 550 | 600 | +10 | +1.7 | 135,800 | |
680 | 730 | 480 | 590 | -100 | -14.5 | 133,700 | |
590 | 710 | 550 | 690 | +140 | +25.5 | 173,400 | |
660 | 700 | 500 | 550 | -150 | -21.4 | 172,100 | |
630 | 750 | 600 | 700 | +80 | +12.9 | 108,400 | |
680 | 730 | 610 | 620 | -70 | -10.1 | 156,200 | |
790 | 800 | 620 | 690 | -100 | -12.7 | 183,200 | |
740 | 870 | 720 | 790 | +50 | +6.8 | 103,400 | |
880 | 880 | 710 | 740 | -120 | -14.0 | 147,200 | |
910 | 950 | 860 | 860 | -50 | -5.5 | 118,600 | |
1,030 | 1,100 | 900 | 910 | -120 | -11.7 | 143,200 | |
1,010 | 1,160 | 1,000 | 1,030 | - | - | 181,600 |