38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 5,470 | 52週安値 | 3,180 | ||
---|---|---|---|---|---|
年初来高値 | 5,470 | 年初来安値 | 4,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,710 | 4,820 | 4,420 | 4,640 | -125 | -2.6 | 586,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,950 | 4,200 | 3,760 | 4,200 | +230 | +5.8 | 1,264,400 | |
3,590 | 4,080 | 3,560 | 3,970 | +400 | +11.2 | 1,890,400 | |
3,420 | 3,580 | 3,300 | 3,570 | +130 | +3.8 | 848,400 | |
2,750 | 3,540 | 2,670 | 3,440 | +690 | +25.1 | 1,080,000 | |
3,010 | 3,070 | 2,630 | 2,750 | -180 | -6.1 | 347,200 | |
3,100 | 3,120 | 2,660 | 2,930 | -100 | -3.3 | 629,400 | |
3,280 | 3,300 | 3,030 | 3,030 | -240 | -7.3 | 539,700 | |
3,390 | 3,460 | 3,240 | 3,270 | -120 | -3.5 | 500,600 | |
3,420 | 3,620 | 3,300 | 3,390 | -60 | -1.7 | 803,200 | |
3,820 | 3,900 | 3,250 | 3,450 | -370 | -9.7 | 874,900 | |
3,740 | 3,900 | 3,390 | 3,820 | +100 | +2.7 | 992,200 | |
3,650 | 3,940 | 3,570 | 3,720 | +60 | +1.6 | 1,182,000 | |
3,540 | 3,950 | 3,500 | 3,660 | +150 | +4.3 | 1,220,900 | |
3,650 | 3,650 | 3,340 | 3,510 | -100 | -2.8 | 754,100 | |
3,340 | 3,660 | 3,190 | 3,610 | +300 | +9.1 | 1,078,600 | |
3,210 | 3,570 | 3,050 | 3,310 | +90 | +2.8 | 1,005,800 | |
3,120 | 3,290 | 3,050 | 3,220 | +110 | +3.5 | 522,300 | |
3,170 | 3,250 | 3,090 | 3,110 | -90 | -2.8 | 416,900 | |
3,410 | 3,460 | 2,950 | 3,200 | -210 | -6.2 | 616,600 | |
3,460 | 3,560 | 3,010 | 3,410 | -90 | -2.6 | 1,069,300 | |
3,610 | 3,750 | 3,380 | 3,500 | -100 | -2.8 | 1,330,000 | |
3,440 | 3,630 | 3,320 | 3,600 | +180 | +5.3 | 1,202,300 | |
3,090 | 3,550 | 2,930 | 3,420 | +320 | +10.3 | 1,734,900 | |
3,300 | 3,390 | 3,020 | 3,100 | -240 | -7.2 | 870,200 | |
3,320 | 3,450 | 3,000 | 3,340 | -20 | -0.6 | 1,027,700 | |
3,480 | 3,790 | 3,240 | 3,360 | -150 | -4.3 | 1,529,500 | |
3,390 | 3,740 | 3,160 | 3,510 | +180 | +5.4 | 2,485,700 | |
2,950 | 3,380 | 2,920 | 3,330 | +440 | +15.2 | 1,904,700 | |
2,910 | 3,100 | 2,720 | 2,890 | +30 | +1.0 | 1,620,300 | |
2,540 | 2,930 | 2,430 | 2,860 | +330 | +13.0 | 1,533,700 |