38,202.37 | -632.73 | 155.61 | +1.50 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 5,470 | 52週安値 | 3,180 | ||
---|---|---|---|---|---|
年初来高値 | 5,470 | 年初来安値 | 4,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,710 | 4,820 | 4,420 | 4,640 | -125 | -2.6 | 586,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,930 | 2,950 | 2,180 | 2,530 | -370 | -12.8 | 1,672,200 | |
3,210 | 3,450 | 2,840 | 2,900 | -260 | -8.2 | 2,353,100 | |
2,770 | 3,280 | 2,770 | 3,160 | +400 | +14.5 | 3,718,400 | |
2,400 | 2,860 | 2,210 | 2,760 | +310 | +12.7 | 3,838,300 | |
2,790 | 2,800 | 2,340 | 2,450 | -250 | -9.3 | 4,188,700 | |
1,550 | 2,890 | 1,530 | 2,700 | +1,140 | +73.1 | 4,104,700 | |
1,720 | 1,780 | 1,290 | 1,560 | -160 | -9.3 | 574,100 | |
1,500 | 1,830 | 1,480 | 1,720 | +200 | +13.2 | 1,512,900 | |
1,420 | 1,700 | 1,380 | 1,520 | +160 | +11.8 | 1,535,300 | |
1,020 | 1,570 | 990 | 1,360 | +360 | +36.0 | 3,197,200 | |
1,090 | 1,100 | 910 | 1,000 | -90 | -8.3 | 493,100 | |
930 | 1,160 | 910 | 1,090 | +160 | +17.2 | 1,497,000 | |
870 | 1,040 | 870 | 930 | +60 | +6.9 | 779,800 | |
760 | 1,110 | 730 | 870 | +110 | +14.5 | 2,182,700 | |
750 | 860 | 650 | 760 | +40 | +5.6 | 711,500 | |
640 | 770 | 640 | 720 | +90 | +14.3 | 317,000 | |
600 | 740 | 580 | 630 | +50 | +8.6 | 244,700 | |
540 | 590 | 510 | 580 | +50 | +9.4 | 262,300 | |
570 | 590 | 440 | 530 | -50 | -8.6 | 172,300 | |
600 | 620 | 500 | 580 | -20 | -3.3 | 189,300 | |
630 | 640 | 560 | 600 | -30 | -4.8 | 192,000 | |
640 | 670 | 620 | 630 | -10 | -1.6 | 155,000 | |
660 | 820 | 630 | 640 | 0 | 0.0 | 239,100 | |
760 | 760 | 630 | 640 | -110 | -14.7 | 263,000 | |
690 | 800 | 660 | 750 | +70 | +10.3 | 407,100 | |
680 | 730 | 640 | 680 | +10 | +1.5 | 330,300 | |
670 | 770 | 670 | 670 | +10 | +1.5 | 288,000 | |
640 | 680 | 590 | 660 | +30 | +4.8 | 195,800 | |
580 | 710 | 550 | 630 | +50 | +8.6 | 397,600 | |
660 | 670 | 480 | 580 | -70 | -10.8 | 253,300 |