38,202.37 | -632.73 | 155.44 | +0.12 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.07% | 0.44% | -0.61% |
52週高値 | 5,470 | 52週安値 | 3,180 | ||
---|---|---|---|---|---|
年初来高値 | 5,470 | 年初来安値 | 4,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,710 | 4,820 | 4,420 | 4,640 | -125 | -2.6 | 586,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,461 | 2,473 | 2,045 | 2,267 | -165 | -6.8 | 702,500 | |
2,399 | 2,568 | 2,397 | 2,432 | +63 | +2.7 | 690,000 | |
2,561 | 2,647 | 2,363 | 2,369 | -198 | -7.7 | 990,500 | |
2,720 | 2,732 | 2,546 | 2,567 | -203 | -7.3 | 846,600 | |
2,838 | 3,150 | 2,770 | 2,770 | -187 | -6.3 | 799,600 | |
3,080 | 3,260 | 2,612 | 2,957 | -103 | -3.4 | 1,289,400 | |
2,833 | 3,110 | 2,701 | 3,060 | +310 | +11.3 | 1,832,800 | |
2,630 | 2,892 | 2,482 | 2,750 | +132 | +5.0 | 1,830,300 | |
2,378 | 2,640 | 2,229 | 2,618 | +281 | +12.0 | 1,030,200 | |
2,328 | 2,570 | 2,211 | 2,337 | +27 | +1.2 | 1,030,500 | |
2,153 | 2,325 | 2,061 | 2,310 | +157 | +7.3 | 893,500 | |
2,067 | 2,236 | 2,033 | 2,153 | +69 | +3.3 | 1,197,400 | |
2,270 | 2,345 | 2,053 | 2,084 | -201 | -8.8 | 1,675,600 | |
2,170 | 2,410 | 1,975 | 2,285 | +115 | +5.3 | 1,416,400 | |
2,280 | 2,280 | 2,020 | 2,170 | -131 | -5.7 | 1,340,000 | |
2,675 | 2,753 | 2,123 | 2,301 | -385 | -14.3 | 1,303,100 | |
2,786 | 2,960 | 2,648 | 2,686 | -59 | -2.1 | 1,276,800 | |
2,668 | 2,977 | 2,650 | 2,745 | +82 | +3.1 | 1,644,100 | |
2,650 | 2,845 | 2,475 | 2,663 | +45 | +1.7 | 1,248,000 | |
2,440 | 2,660 | 2,336 | 2,618 | +155 | +6.3 | 870,100 | |
2,330 | 2,530 | 2,200 | 2,463 | +113 | +4.8 | 833,900 | |
2,300 | 2,390 | 2,210 | 2,350 | +40 | +1.7 | 593,200 | |
2,240 | 2,400 | 2,240 | 2,310 | +50 | +2.2 | 612,400 | |
2,250 | 2,390 | 2,110 | 2,260 | -20 | -0.9 | 1,152,100 | |
2,330 | 2,540 | 2,230 | 2,280 | -100 | -4.2 | 933,500 | |
2,410 | 2,490 | 2,150 | 2,380 | -20 | -0.8 | 1,162,700 | |
2,500 | 2,760 | 2,400 | 2,400 | -100 | -4.0 | 2,042,800 | |
2,090 | 2,520 | 2,070 | 2,500 | +390 | +18.5 | 1,418,800 | |
2,010 | 2,210 | 1,910 | 2,110 | +110 | +5.5 | 1,403,100 | |
2,070 | 2,360 | 1,980 | 2,000 | -70 | -3.4 | 2,402,600 |